Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 76 NKE 12.07.2024   Call Nike Inc 12/07/2024 76.00 0.012 0.022 0.47 44.08
BVT Call 76 NKE 12.07.2024   Call Nike Inc 12/07/2024 76.00 0.011 0.021 0.47 44.08
BVT Call 78 NKE 19.07.2024   Call Nike Inc 19/07/2024 78.00 0.016 0.026 0.36 33.68
BVT Call 78 NKE 19.07.2024   Call Nike Inc 19/07/2024 78.00 0.015 0.025 0.36 33.68
BVT Call 76 NKE 19.07.2024   Call Nike Inc 19/07/2024 76.00 0.032 0.042 0.32 33.44
BVT Call 76 NKE 19.07.2024   Call Nike Inc 19/07/2024 76.00 0.030 0.040 0.32 33.44
GS WAR. CALL 07/24 NKE   Call Nike Inc 19/07/2024 75.00 0.0440 0.0510 0.30 32.37
Goldman Sachs Call 75 NKE 19.07.2024   Call Nike Inc 19/07/2024 75.00 0.045 0.052 0.30 32.37
BVT Call 80 NKE 12.07.2024   Call Nike Inc 12/07/2024 80.00 0.002 0.020 0.75 32.36
BVT Call 80 NKE 12.07.2024   Call Nike Inc 12/07/2024 80.00 0.002 0.020 0.75 32.36
BVT Call 80 NKE 19.07.2024   Call Nike Inc 19/07/2024 80.00 0.010 0.020 0.41 31.92
BVT Call 80 NKE 19.07.2024   Call Nike Inc 19/07/2024 80.00 0.009 0.020 0.41 31.92
JP Morgan Call 80 NKE 19.07.2024   Call Nike Inc 19/07/2024 80.00 0.010 0.020 0.41 31.78
BVT Call 74 NKE 19.07.2024   Call Nike Inc 19/07/2024 74.00 0.069 0.079 0.29 30.06
BVT Call 74 NKE 19.07.2024   Call Nike Inc 19/07/2024 74.00 0.067 0.077 0.29 30.06
BVT Call 72 NKE 12.07.2024   Call Nike Inc 12/07/2024 72.00 0.118 0.128 0.39 29.40
BVT Call 72 NKE 12.07.2024   Call Nike Inc 12/07/2024 72.00 0.116 0.126 0.39 29.40
BVT Call 82 NKE 19.07.2024   Call Nike Inc 19/07/2024 82.00 0.007 0.020 0.49 28.09
BVT Call 82 NKE 19.07.2024   Call Nike Inc 19/07/2024 82.00 0.007 0.020 0.49 28.09
BVT Call 80 NKE 26.07.2024   Call Nike Inc 26/07/2024 80.00 0.019 0.029 0.35 27.49
BVT Call 80 NKE 26.07.2024   Call Nike Inc 26/07/2024 80.00 0.019 0.029 0.35 27.49
Citi Call 95 NKE 19.09.2024   Call NIKE INC. B 19/09/2024 95.00 0.001 - 0.28 27.05
Citi Call 95 NKE 19.09.2024   Call NIKE INC. B 19/09/2024 95.00 0.001 - 0.28 27.05
BVT Call 76 NKE 26.07.2024   Call Nike Inc 26/07/2024 76.00 0.055 0.065 0.29 26.75
BVT Call 76 NKE 26.07.2024   Call Nike Inc 26/07/2024 76.00 0.055 0.065 0.29 26.75
BVT Call 84 NKE 12.07.2024   Call Nike Inc 12/07/2024 84.00 0.002 0.020 1.03 24.90
BVT Call 84 NKE 12.07.2024   Call Nike Inc 12/07/2024 84.00 0.002 0.020 1.03 24.90
JP Morgan Call 80 NKE 26.07.2024   Call Nike Inc 26/07/2024 80.00 0.029 0.039 0.38 24.75
BVT Call 92 NKE 19.07.2024   Call Nike Inc 19/07/2024 92.00 0.004 - 0.69 24.14
Goldman Sachs Call 80 NKE 19.07.2024   Call Nike Inc 19/07/2024 80.00 0.011 0.021 0.51 23.56
* Too many results found, please restrict the search by using the filter options.