Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 10 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.00 - - 0.51 9.32
BNP Paribas Call 10 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.00 0.080 0.100 0.51 9.32
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.20 - - 0.52 9.29
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.20 0.072 0.092 0.52 9.29
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.80 0.100 0.120 0.52 8.98
BNP Paribas Call 9.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.80 - - 0.52 8.98
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.50 - - 0.56 8.90
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 10.50 0.058 0.091 0.56 8.90
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.50 0.130 0.150 0.51 8.64
BNP Paribas Call 9.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.50 - - 0.51 8.64
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.20 - - 0.50 8.45
BNP Paribas Call 9.2 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.20 0.160 0.180 0.50 8.45
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 11.00 - - 0.52 8.34
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 11.00 0.067 0.091 0.52 8.34
BNP Paribas Call 10.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 10.50 0.090 0.110 0.50 8.32
BNP Paribas Call 10.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 10.50 - - 0.50 8.32
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 11.00 - - 0.61 8.31
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 11.00 0.040 0.091 0.61 8.31
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.00 0.190 0.210 0.50 8.18
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.00 - - 0.50 8.18
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.80 0.220 0.240 0.49 8.00
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.80 - - 0.49 8.00
BNP Paribas Call 10 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 10.00 - - 0.49 7.93
BNP Paribas Call 10 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 10.00 0.130 0.150 0.49 7.93
BNP Paribas Call 11.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 11.50 0.050 0.091 0.56 7.86
BNP Paribas Call 11.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 11.50 - - 0.56 7.86
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 11.50 - - 0.66 7.84
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 11.50 0.029 0.091 0.66 7.84
BNP Paribas Call 9.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 9.50 0.180 0.200 0.48 7.60
BNP Paribas Call 9.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 9.50 - - 0.48 7.60