Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 10.50 - - 0.52 9.19
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 10.50 0.200 0.220 0.52 9.19
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 10.00 0.280 0.300 0.50 8.75
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 10.00 - - 0.50 8.75
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 9.50 - - 0.50 7.97
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 9.50 0.410 0.430 0.50 7.97
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 9.00 0.600 0.620 0.50 7.01
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 9.00 - - 0.50 7.01
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 8.50 - - 0.52 6.05
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 8.50 0.850 0.870 0.52 6.05
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 12.00 0.310 0.330 0.52 6.02
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 12.00 - - 0.52 6.02
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 11.50 - - 0.51 5.87
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 11.50 0.370 0.390 0.51 5.87
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 11.00 0.450 0.470 0.50 5.65
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 11.00 - - 0.50 5.65
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 12.00 - - 0.52 5.37
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 12.00 0.400 0.420 0.52 5.37
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.50 - - 0.50 5.35
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.50 0.560 0.580 0.50 5.35
BNP Paribas Call 11.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 11.50 - - 0.51 5.22
BNP Paribas Call 11.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 11.50 0.470 0.490 0.51 5.22
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 8.00 1.150 1.170 0.53 5.21
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 8.00 - - 0.53 5.21
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.20 - - 0.50 5.20
BNP Paribas Call 10.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.20 0.630 0.650 0.50 5.20
BNP Paribas Call 10 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.00 0.680 0.700 0.50 5.10
BNP Paribas Call 10 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 10.00 - - 0.50 5.10
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 11.00 - - 0.51 5.07
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 11.00 0.550 0.570 0.51 5.07