Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 NDAQ 17.01.2025   Call Nasdaq Inc 2025-01-17 80.00 - - 0.24 25.20
JP Morgan Call 85 NDAQ 17.01.2025   Call Nasdaq Inc 2025-01-17 85.00 - - 0.33 23.38
BNP Paribas Call 82 NDAQ 17.01.2025   Call Nasdaq Inc 2025-01-17 82.00 - - 0.30 22.36
BNP Paribas Call 82 NDAQ 17.01.2025   Call Nasdaq Inc 2025-01-17 82.00 0.038 0.091 0.30 22.36
BNP Paribas Call 78 NDAQ 17.01.2025   Call Nasdaq Inc 2025-01-17 78.00 - - 0.23 21.60
BNP Paribas Call 78 NDAQ 17.01.2025   Call Nasdaq Inc 2025-01-17 78.00 0.170 0.180 0.23 21.60
BNP Paribas Call 80 NAQ 17.01.2025   Call NASDAQ INC. DL... 2025-01-17 80.00 - - 0.35 19.59
BNP Paribas Call 80 NAQ 17.01.2025   Call NASDAQ INC. DL... 2025-01-17 80.00 0.086 0.096 0.35 19.59
BNP Paribas Call 85 NDAQ 17.01.2025   Call Nasdaq Inc 2025-01-17 85.00 - - 0.40 17.95
BNP Paribas Call 85 NDAQ 17.01.2025   Call Nasdaq Inc 2025-01-17 85.00 0.007 0.091 0.40 17.95
JP Morgan Call 85 NDAQ 21.02.2025   Call Nasdaq Inc 2025-02-21 85.00 - - 0.28 15.67
BNP Paribas Call 88 NDAQ 21.03.2025   Call Nasdaq Inc 2025-03-21 88.00 - - 0.26 15.29
BNP Paribas Call 88 NDAQ 21.03.2025   Call Nasdaq Inc 2025-03-21 88.00 0.086 0.096 0.26 15.29
JP Morgan Call 75 NDAQ 17.01.2025   Call Nasdaq Inc 2025-01-17 75.00 - - 0.28 13.93
BNP Paribas Call 85 NDAQ 21.03.2025   Call Nasdaq Inc 2025-03-21 85.00 - - 0.25 13.93
BNP Paribas Call 85 NDAQ 21.03.2025   Call Nasdaq Inc 2025-03-21 85.00 0.140 0.150 0.25 13.93
JP Morgan Call 90 NDAQ 21.03.2025   Call Nasdaq Inc 2025-03-21 90.00 - - 0.29 13.81
JP Morgan Call 85 NDAQ 21.03.2025   Call Nasdaq Inc 2025-03-21 85.00 - - 0.26 13.40
JP Morgan Call 80 NDAQ 21.02.2025   Call Nasdaq Inc 2025-02-21 80.00 - - 0.27 13.24
Morgan Stanley Call 90 NDAQ 21.03.2025   Call Nasdaq Inc 2025-03-21 90.00 - - 0.31 12.76
Morgan Stanley Call 87.5 NDAQ 21.03.2025   Call Nasdaq Inc 2025-03-21 87.50 - - 0.29 12.69
Morgan Stanley Call 92.5 NDAQ 21.03.2025   Call Nasdaq Inc 2025-03-21 92.50 - - 0.33 12.61
Soc. Generale Call 100 NDAQ 21.03.2025   Call Nasdaq Inc 2025-03-21 100.00 - - 0.37 12.40
Soc. Generale Call 100 NDAQ 21.03.2025   Call Nasdaq Inc 2025-03-21 100.00 0.054 0.064 0.37 12.40
Soc. Generale Call 95 NDAQ 21.03.2025   Call Nasdaq Inc 2025-03-21 95.00 - - 0.35 12.37
Soc. Generale Call 95 NDAQ 21.03.2025   Call Nasdaq Inc 2025-03-21 95.00 0.079 0.089 0.35 12.37
Morgan Stanley Call 95 NDAQ 21.03.2025   Call Nasdaq Inc 2025-03-21 95.00 - - 0.35 12.26
Soc. Generale Call 90 NDAQ 21.03.2025   Call Nasdaq Inc 2025-03-21 90.00 - - 0.32 12.17
Soc. Generale Call 90 NDAQ 21.03.2025   Call Nasdaq Inc 2025-03-21 90.00 0.120 0.130 0.32 12.17
Morgan Stanley Call 85 NDAQ 21.03.2025   Call Nasdaq Inc 2025-03-21 85.00 - - 0.28 12.16
* Too many results found, please restrict the search by using the filter options.