Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 20800 NDX.X 10.07.2024   Call NASDAQ 100 INDEX 10/07/2024 20,800.00 - - 0.24 175.47
BVT Call 20800 NDX.X 10.07.2024   Call NASDAQ 100 INDEX 10/07/2024 20,800.00 - - 0.24 175.47
BVT Call 20700 NDX.X 10.07.2024   Call NASDAQ 100 INDEX 10/07/2024 20,700.00 - - 0.23 159.71
BVT Call 20700 NDX.X 10.07.2024   Call NASDAQ 100 INDEX 10/07/2024 20,700.00 - - 0.23 159.71
BVT Call 20600 NDX.X   Call NASDAQ 100 INDEX 09/07/2024 20,600.00 - - 0.22 156.26
BVT Call 20600 NDX.X   Call NASDAQ 100 INDEX 09/07/2024 20,600.00 - - 0.22 156.26
BVT Call 20600 NDX.X 10.07.2024   Call NASDAQ 100 INDEX 10/07/2024 20,600.00 - - 0.23 140.15
BVT Call 20600 NDX.X 10.07.2024   Call NASDAQ 100 INDEX 10/07/2024 20,600.00 - - 0.23 140.15
BVT Call 20500 NDX.X   Call NASDAQ 100 INDEX 09/07/2024 20,500.00 - - 0.22 132.08
BVT Call 20500 NDX.X   Call NASDAQ 100 INDEX 09/07/2024 20,500.00 - - 0.22 132.08
BVT Call 20500 NDX.X 10.07.2024   Call NASDAQ 100 INDEX 10/07/2024 20,500.00 - - 0.23 118.22
BVT Call 20500 NDX.X 10.07.2024   Call NASDAQ 100 INDEX 10/07/2024 20,500.00 - - 0.23 118.22
BVT Call 21100 NDX.X 12.07.2024   Call NASDAQ 100 INDEX 12/07/2024 21,100.00 - - 0.23 112.33
BVT Call 21100 NDX.X 12.07.2024   Call NASDAQ 100 INDEX 12/07/2024 21,100.00 - - 0.23 112.33
BVT Call 20400 NDX.X   Call NASDAQ 100 INDEX 09/07/2024 20,400.00 - - 0.22 110.34
BVT Call 20400 NDX.X   Call NASDAQ 100 INDEX 09/07/2024 20,400.00 - - 0.22 110.34
BVT Call 20800 NDX.X 11.07.2024   Call NASDAQ 100 INDEX 11/07/2024 20,800.00 - - 0.24 109.58
BVT Call 20800 NDX.X 11.07.2024   Call NASDAQ 100 INDEX 11/07/2024 20,800.00 - - 0.24 109.58
BVT Call 21000 NDX.X 12.07.2024   Call NASDAQ 100 INDEX 12/07/2024 21,000.00 - - 0.22 107.41
BVT Call 21000 NDX.X 12.07.2024   Call NASDAQ 100 INDEX 12/07/2024 21,000.00 - - 0.22 107.41
Goldman Sachs Call 21000 NDX.X 12.07.2024   Call NASDAQ 100 INDEX 12/07/2024 21,000.00 - - 0.22 106.90
UC WAR. CALL 07/24 N100   Call NASDAQ 100 INDEX 16/07/2024 21,000.00 0.1600 0.1800 0.15 99.73
UniCredit Call 21000 NDX.X 16.07.2024   Call NASDAQ 100 INDEX 16/07/2024 21,000.00 - - 0.15 99.73
UniCredit Call 21000 NDX.X 16.07.2024   Call NASDAQ 100 INDEX 16/07/2024 21,000.00 0.160 0.180 0.15 99.73
BVT Call 20900 NDX.X 12.07.2024   Call NASDAQ 100 INDEX 12/07/2024 20,900.00 - - 0.22 99.71
BVT Call 20900 NDX.X 12.07.2024   Call NASDAQ 100 INDEX 12/07/2024 20,900.00 - - 0.22 99.71
BVT Call 20700 NDX.X 11.07.2024   Call NASDAQ 100 INDEX 11/07/2024 20,700.00 - - 0.23 99.62
BVT Call 20700 NDX.X 11.07.2024   Call NASDAQ 100 INDEX 11/07/2024 20,700.00 - - 0.23 99.62
Goldman Sachs Call 20800 NDX.X 12.07.2024   Call NASDAQ 100 INDEX 12/07/2024 20,800.00 - - 0.21 97.98
BVT Call 20400 NDX.X 10.07.2024   Call NASDAQ 100 INDEX 10/07/2024 20,400.00 - - 0.23 97.83
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.