Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 19300 NDX.X 05.08.2024   Call NASDAQ 100 INDEX 05/08/2024 19,300.00 - - 0.38 85.88
BVT Call 19300 NDX.X 05.08.2024   Call NASDAQ 100 INDEX 05/08/2024 19,300.00 - - 0.38 85.88
BVT Call 19400 NDX.X 05.08.2024   Call NASDAQ 100 INDEX 05/08/2024 19,400.00 - - 0.39 85.09
BVT Call 19400 NDX.X 05.08.2024   Call NASDAQ 100 INDEX 05/08/2024 19,400.00 - - 0.39 85.09
BVT Call 19200 NDX.X 05.08.2024   Call NASDAQ 100 INDEX 05/08/2024 19,200.00 - - 0.36 84.89
BVT Call 19200 NDX.X 05.08.2024   Call NASDAQ 100 INDEX 05/08/2024 19,200.00 - - 0.36 84.89
BVT Call 19500 NDX.X 05.08.2024   Call NASDAQ 100 INDEX 05/08/2024 19,500.00 - - 0.41 83.06
BVT Call 19500 NDX.X 05.08.2024   Call NASDAQ 100 INDEX 05/08/2024 19,500.00 - - 0.41 83.06
BVT Call 19100 NDX.X 05.08.2024   Call NASDAQ 100 INDEX 05/08/2024 19,100.00 - - 0.36 82.14
BVT Call 19100 NDX.X 05.08.2024   Call NASDAQ 100 INDEX 05/08/2024 19,100.00 - - 0.36 82.14
BVT Call 19600 NDX.X 05.08.2024   Call NASDAQ 100 INDEX 05/08/2024 19,600.00 - - 0.44 80.56
BVT Call 19600 NDX.X 05.08.2024   Call NASDAQ 100 INDEX 05/08/2024 19,600.00 - - 0.44 80.56
BVT Call 19000 NDX.X 05.08.2024   Call NASDAQ 100 INDEX 05/08/2024 19,000.00 - - 0.35 76.76
BVT Call 19000 NDX.X 05.08.2024   Call NASDAQ 100 INDEX 05/08/2024 19,000.00 - - 0.35 76.76
BVT Call 19700 NDX.X 05.08.2024   Call NASDAQ 100 INDEX 05/08/2024 19,700.00 - - 0.48 72.13
BVT Call 19700 NDX.X 05.08.2024   Call NASDAQ 100 INDEX 05/08/2024 19,700.00 - - 0.48 72.13
BVT Call 19800 NDX.X 05.08.2024   Call NASDAQ 100 INDEX 05/08/2024 19,800.00 - - 0.50 71.51
BVT Call 19800 NDX.X 05.08.2024   Call NASDAQ 100 INDEX 05/08/2024 19,800.00 - - 0.50 71.51
BVT Call 18900 NDX.X 05.08.2024   Call NASDAQ 100 INDEX 05/08/2024 18,900.00 - - 0.36 70.88
BVT Call 18900 NDX.X 05.08.2024   Call NASDAQ 100 INDEX 05/08/2024 18,900.00 - - 0.36 70.88
BVT Call 19600 NDX.X 06.08.2024   Call NASDAQ 100 INDEX 06/08/2024 19,600.00 - - 0.39 70.64
BVT Call 19600 NDX.X 06.08.2024   Call NASDAQ 100 INDEX 06/08/2024 19,600.00 - - 0.39 70.64
BVT Call 19700 NDX.X 06.08.2024   Call NASDAQ 100 INDEX 06/08/2024 19,700.00 - - 0.40 70.52
BVT Call 19700 NDX.X 06.08.2024   Call NASDAQ 100 INDEX 06/08/2024 19,700.00 - - 0.40 70.52
BVT Call 19500 NDX.X 06.08.2024   Call NASDAQ 100 INDEX 06/08/2024 19,500.00 - - 0.38 70.07
BVT Call 19500 NDX.X 06.08.2024   Call NASDAQ 100 INDEX 06/08/2024 19,500.00 - - 0.38 70.07
BVT Call 19800 NDX.X 06.08.2024   Call NASDAQ 100 INDEX 06/08/2024 19,800.00 - - 0.41 69.47
BVT Call 19800 NDX.X 06.08.2024   Call NASDAQ 100 INDEX 06/08/2024 19,800.00 - - 0.41 69.47
BVT Call 19400 NDX.X 06.08.2024   Call NASDAQ 100 INDEX 06/08/2024 19,400.00 - - 0.37 68.30
BVT Call 19400 NDX.X 06.08.2024   Call NASDAQ 100 INDEX 06/08/2024 19,400.00 - - 0.37 68.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.