Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 19000 NDX.X   Call NASDAQ 100 INDEX 09.09.2024 19'000.00 - - 0.24 135.15
BVT Call 19000 NDX.X   Call NASDAQ 100 INDEX 09.09.2024 19'000.00 - - 0.24 135.15
BVT Call 19100 NDX.X   Call NASDAQ 100 INDEX 09.09.2024 19'100.00 - - 0.26 133.19
BVT Call 19100 NDX.X   Call NASDAQ 100 INDEX 09.09.2024 19'100.00 - - 0.26 133.19
JP Morgan Call 20200 NDX.X 18.09.2024   Call NASDAQ 100 INDEX 18.09.2024 20'200.00 0.008 - 0.18 131.01
BVT Call 18900 NDX.X   Call NASDAQ 100 INDEX 09.09.2024 18'900.00 - - 0.24 127.63
BVT Call 18900 NDX.X   Call NASDAQ 100 INDEX 09.09.2024 18'900.00 - - 0.24 127.63
BVT Call 19200 NDX.X   Call NASDAQ 100 INDEX 09.09.2024 19'200.00 - - 0.29 120.80
BVT Call 19200 NDX.X   Call NASDAQ 100 INDEX 09.09.2024 19'200.00 - - 0.29 120.80
BVT Call 18800 NDX.X   Call NASDAQ 100 INDEX 09.09.2024 18'800.00 - - 0.24 115.32
BVT Call 18800 NDX.X   Call NASDAQ 100 INDEX 09.09.2024 18'800.00 - - 0.24 115.32
BVT Call 19300 NDX.X   Call NASDAQ 100 INDEX 09.09.2024 19'300.00 - - 0.32 110.83
BVT Call 19300 NDX.X   Call NASDAQ 100 INDEX 09.09.2024 19'300.00 - - 0.32 110.83
BVT Call 19300 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10.09.2024 19'300.00 0.006 0.040 0.46 107.92
BVT Call 19300 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10.09.2024 19'300.00 0.007 0.040 0.46 107.92
BVT Call 19200 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10.09.2024 19'200.00 0.012 0.040 0.45 107.28
BVT Call 19200 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10.09.2024 19'200.00 0.013 0.040 0.45 107.28
BVT Call 19400 NDX.X   Call NASDAQ 100 INDEX 09.09.2024 19'400.00 - - 0.35 102.59
BVT Call 19400 NDX.X   Call NASDAQ 100 INDEX 09.09.2024 19'400.00 - - 0.35 102.59
BVT Call 19400 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10.09.2024 19'400.00 0.004 0.040 0.50 102.45
BVT Call 19400 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10.09.2024 19'400.00 0.004 0.040 0.50 102.45
BVT Call 18700 NDX.X   Call NASDAQ 100 INDEX 09.09.2024 18'700.00 - - 0.24 100.47
BVT Call 18700 NDX.X   Call NASDAQ 100 INDEX 09.09.2024 18'700.00 - - 0.24 100.47
BVT Call 19100 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10.09.2024 19'100.00 0.032 0.042 0.45 99.42
BVT Call 19100 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10.09.2024 19'100.00 0.038 0.048 0.45 99.42
BVT Call 19500 NDX.X   Call NASDAQ 100 INDEX 09.09.2024 19'500.00 - - 0.38 95.67
BVT Call 19500 NDX.X   Call NASDAQ 100 INDEX 09.09.2024 19'500.00 - - 0.38 95.67
BVT Call 19500 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10.09.2024 19'500.00 0.003 0.040 0.54 95.55
BVT Call 19500 NDX.X 10.09.2024   Call NASDAQ 100 INDEX 10.09.2024 19'500.00 0.003 0.040 0.54 95.55
BVT Call 19500 NDX.X 11.09.2024   Call NASDAQ 100 INDEX 11.09.2024 19'500.00 0.017 0.040 0.39 92.85
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.