Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 4.5 NIO 19.12.2025   Call NIO Inc 2025-12-19 4.50 - - 0.06 16.45
UniCredit Call 9 NIO 15.01.2025   Call NIO Inc 2025-01-15 9.00 - - 0.92 14.56
UC WAR. CALL 01/25 N3IA   Call NIO Inc 2025-01-15 9.00 0.0010 - 0.92 14.56
UniCredit Call 9 NIO 15.01.2025   Call NIO Inc 2025-01-15 9.00 0.001 - 0.92 14.56
Morgan Stanley Call 4.5 NIO 20.06.2025   Call NIO Inc 2025-06-20 4.50 - - 0.12 13.95
UniCredit Call 11 NIO 15.01.2025   Call NIO Inc 2025-01-15 11.00 - - 1.15 12.00
UniCredit Call 11 NIO 15.01.2025   Call NIO Inc 2025-01-15 11.00 0.001 - 1.15 12.00
UC WAR. CALL 01/25 N3IA   Call NIO Inc 2025-01-15 11.00 0.0010 - 1.15 12.00
UC WAR. CALL 01/25 N3IA   Call NIO Inc 2025-01-15 12.00 0.0010 - 1.25 11.19
UniCredit Call 12 NIO 15.01.2025   Call NIO Inc 2025-01-15 12.00 0.001 - 1.25 11.19
UniCredit Call 12 NIO 15.01.2025   Call NIO Inc 2025-01-15 12.00 - - 1.25 11.19
Soc. Generale Call 14 NIO 17.01.2025   Call NIO Inc 2025-01-17 14.00 - - 1.37 10.04
Soc. Generale Call 14 NIO 17.01.2025   Call NIO Inc 2025-01-17 14.00 0.001 - 1.37 10.04
Morgan Stanley Call 5 NIO 20.06.2025   Call NIO Inc 2025-06-20 5.00 - - 0.25 9.42
Morgan Stanley Call 5 NIO 19.12.2025   Call NIO Inc 2025-12-19 5.00 - - 0.17 9.29
Soc. Generale Call 13 NIO 17.01.2025   Call NIO Inc 2025-01-17 13.00 - - 1.47 8.49
Soc. Generale Call 13 NIO 17.01.2025   Call NIO Inc 2025-01-17 13.00 0.004 - 1.47 8.49
UC WAR. CALL 01/25 N3IA   Call NIO Inc 2025-01-15 10.00 0.0010 - 1.41 8.36
UniCredit Call 10 NIO 15.01.2025   Call NIO Inc 2025-01-15 10.00 0.001 - 1.41 8.36
UniCredit Call 10 NIO 15.01.2025   Call NIO Inc 2025-01-15 10.00 - - 1.41 8.36
Morgan Stanley Call 5.5 NIO 20.06.2025   Call NIO Inc 2025-06-20 5.50 - - 0.33 8.13
Morgan Stanley Call 5.5 NIO 19.12.2025   Call NIO Inc 2025-12-19 5.50 - - 0.24 7.72
Soc. Generale Call 12 NIO 17.01.2025   Call NIO Inc 2025-01-17 12.00 - - 1.57 7.28
Soc. Generale Call 12 NIO 17.01.2025   Call NIO Inc 2025-01-17 12.00 0.012 - 1.57 7.28
BNP Paribas Call 5.8 NIO 17.01.2025   Call NIO Inc 2025-01-17 5.80 0.130 0.150 1.04 6.88
BNP Paribas Call 5.8 NIO 17.01.2025   Call NIO Inc 2025-01-17 5.80 - - 1.04 6.88
BNP Paribas Call 5.4 NIO 17.01.2025   Call NIO Inc 2025-01-17 5.40 0.170 0.190 0.96 6.87
BNP Paribas Call 5.4 NIO 17.01.2025   Call NIO Inc 2025-01-17 5.40 - - 0.96 6.87
BNP Paribas Call 5.5 NIO 17.01.2025   Call NIO Inc 2025-01-17 5.50 0.160 0.180 0.99 6.85
BNP Paribas Call 5.5 NIO 17.01.2025   Call NIO Inc 2025-01-17 5.50 - - 0.99 6.85
* Too many results found, please restrict the search by using the filter options.