Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 54 MNST 18.10.2024   Call Monster Beverage Cor... 18.10.2024 54.00 - - 0.37 25.89
Citi Call 72 MNST 19.12.2024   Call Monster Beverage Cor... 19.12.2024 72.00 - - 0.29 25.14
Citi Call 72 MNST 19.12.2024   Call Monster Beverage Cor... 19.12.2024 72.00 - - 0.29 25.14
Goldman Sachs Call 55 MNST 18.10.2024   Call Monster Beverage Cor... 18.10.2024 55.00 - - 0.41 25.11
Goldman Sachs Call 52 MNST 18.10.2024   Call Monster Beverage Cor... 18.10.2024 52.00 - - 0.32 24.54
Goldman Sachs Call 56 MNST 18.10.2024   Call Monster Beverage Cor... 18.10.2024 56.00 - - 0.45 23.91
Goldman Sachs Call 60 MNST 18.10.2024   Call Monster Beverage Cor... 18.10.2024 60.00 - - 0.63 18.99
Goldman Sachs Call 60 MNST 15.11.2024   Call Monster Beverage Cor... 15.11.2024 60.00 - - 0.39 16.54
Goldman Sachs Call 60 MNST 20.12.2024   Call Monster Beverage Cor... 20.12.2024 60.00 - - 0.30 15.20
Goldman Sachs Call 65 MNST 18.10.2024   Call Monster Beverage Cor... 18.10.2024 65.00 - - 0.83 15.18
Citi Call 62 MNST 16.01.2025   Call Monster Beverage Cor... 16.01.2025 62.00 - - 0.32 14.78
Citi Call 62 MNST 16.01.2025   Call Monster Beverage Cor... 16.01.2025 62.00 - - 0.32 14.78
Goldman Sachs Call 55 MNST 15.11.2024   Call Monster Beverage Cor... 15.11.2024 55.00 - - 0.35 14.39
Goldman Sachs Call 50 MNST 18.10.2024   Call Monster Beverage Cor... 18.10.2024 50.00 - - 0.44 14.05
Citi Call 64 MNST 16.01.2025   Call Monster Beverage Cor... 16.01.2025 64.00 - - 0.34 13.82
Citi Call 64 MNST 16.01.2025   Call Monster Beverage Cor... 16.01.2025 64.00 - - 0.34 13.82
Goldman Sachs Call 65 MNST 15.11.2024   Call Monster Beverage Cor... 15.11.2024 65.00 - - 0.51 13.47
Goldman Sachs Call 70 MNST 18.10.2024   Call Monster Beverage Cor... 18.10.2024 70.00 - - 1.01 13.08
Morgan Stanley Call 60 MNST 20.12.2024   Call Monster Beverage Cor... 20.12.2024 60.00 - - 0.34 12.97
BNP Paribas Call 56 MNST 20.12.2024   Call Monster Beverage Cor... 20.12.2024 56.00 - - 0.29 12.92
BNP Paribas Call 56 MNST 20.12.2024   Call Monster Beverage Cor... 20.12.2024 56.00 0.090 0.100 0.29 12.92
Morgan Stanley Call 62.5 MNST 20.12.2024   Call Monster Beverage Cor... 20.12.2024 62.50 - - 0.36 12.88
Citi Call 65 MNST 16.01.2025   Call Monster Beverage Cor... 16.01.2025 65.00 - - 0.37 12.82
Citi Call 65 MNST 16.01.2025   Call Monster Beverage Cor... 16.01.2025 65.00 - - 0.37 12.82
Morgan Stanley Call 65 MNST 20.12.2024   Call Monster Beverage Cor... 20.12.2024 65.00 - - 0.39 12.53
Morgan Stanley Call 57.5 MNST 20.12.2024   Call Monster Beverage Cor... 20.12.2024 57.50 - - 0.32 12.49
Soc. Generale Call 65 MNST 20.12.2024   Call Monster Beverage Cor... 20.12.2024 65.00 - - 0.40 12.20
Soc. Generale Call 65 MNST 20.12.2024   Call Monster Beverage Cor... 20.12.2024 65.00 0.033 0.043 0.40 12.20
Morgan Stanley Call 50 MNST 21.03.2025   Call Monster Beverage Cor... 21.03.2025 50.00 - - 0.13 12.11
BNP Paribas Call 58 MNST 17.01.2025   Call Monster Beverage Cor... 17.01.2025 58.00 0.081 0.091 0.28 12.08
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.