Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 310 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 310.00 - - 0.31 58.29
UBS Call 310 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 310.00 - - 0.31 58.29
UBS Call 310 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 310.00 - - 0.31 58.29
JP Morgan Call 300 MCD 13.09.2024   Call McDonalds Corp 13/09/2024 300.00 - - 0.28 52.60
JP Morgan Call 295 MCD 13.09.2024   Call McDonalds Corp 13/09/2024 295.00 - - 0.26 48.06
JP Morgan Call 300 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 300.00 - - 0.21 47.05
JP Morgan Call 305 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 305.00 - - 0.23 47.01
UBS Call 328 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 328.00 - - 0.41 46.10
UBS Call 328 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 328.00 - - 0.41 46.10
UBS Call 328 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 328.00 - - 0.41 46.10
Goldman Sachs Call 310 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 310.00 - - 0.26 44.00
JP Morgan Call 295 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 295.00 - - 0.19 42.53
JP Morgan Call 290 MCD 13.09.2024   Call McDonalds Corp 13/09/2024 290.00 - - 0.28 35.90
Soc. Generale Call 295 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 295.00 - - 0.23 35.70
UBS Call 300 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 300.00 - - 0.41 33.02
UBS Call 300 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 300.00 - - 0.41 33.02
UBS Call 300 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 300.00 - - 0.41 33.02
Goldman Sachs Call 295 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 295.00 - - 0.25 31.41
DZ Bank Call 290 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 290.00 - - 0.22 30.62
DZ Bank Call 290 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 290.00 0.400 0.430 0.22 30.62
JP Morgan Call 310 MCD 18.10.2024   Call McDonalds Corp 18/10/2024 310.00 - - 0.19 30.10
BVT Call 310 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 310.00 - - 0.47 29.55
BVT Call 310 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 310.00 - - 0.47 29.55
JP Morgan Call 310 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 310.00 - - 0.49 28.51
BVT Call 320 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 320.00 - - 0.52 28.48
BVT Call 320 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 320.00 - - 0.52 28.48
BVT Call 310 MCD 18.10.2024   Call McDonalds Corp 18/10/2024 310.00 - - 0.20 28.33
BVT Call 310 MCD 18.10.2024   Call McDonalds Corp 18/10/2024 310.00 - - 0.20 28.33
Goldman Sachs Call 330 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 330.00 - - 0.44 28.20
JP Morgan Call 300 MCD 27.09.2024   Call McDonalds Corp 27/09/2024 300.00 - - 0.25 28.19
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.