Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 270 MCD 19.07.2024   Call McDonalds Corp 2024-07-19 270.00 - - 0.27 49.62
BVT Call 270 MCD 19.07.2024   Call McDonalds Corp 2024-07-19 270.00 - - 0.27 49.62
JP Morgan Call 260 MCD 19.07.2024   Call McDonalds Corp 2024-07-19 260.00 - - 0.22 48.38
JP Morgan Call 260 MCD 12.07.2024   Call McDonalds Corp 2024-07-12 260.00 - - 0.37 47.76
JP Morgan Call 255 MCD 12.07.2024   Call McDonalds Corp 2024-07-12 255.00 - - 0.32 46.31
BVT Call 260 MCD 19.07.2024   Call McDonalds Corp 2024-07-19 260.00 - - 0.23 45.75
BVT Call 260 MCD 19.07.2024   Call McDonalds Corp 2024-07-19 260.00 - - 0.23 45.75
JP Morgan Call 265 MCD 19.07.2024   Call McDonalds Corp 2024-07-19 265.00 - - 0.26 45.55
JP Morgan Call 265 MCD 12.07.2024   Call McDonalds Corp 2024-07-12 265.00 - - 0.43 45.22
BVT Call 280 MCD 19.07.2024   Call McDonalds Corp 2024-07-19 280.00 - - 0.34 43.04
BVT Call 280 MCD 19.07.2024   Call McDonalds Corp 2024-07-19 280.00 - - 0.34 43.04
UniCredit Call 275 MDO 17.07.2024   Call MCDONALDS CORP. DL... 2024-07-17 275.00 - - 0.45 42.92
UniCredit Call 275 MDO 17.07.2024   Call MCDONALDS CORP. DL... 2024-07-17 275.00 - - 0.45 42.92
UniCredit Call 270 MDO 17.07.2024   Call MCDONALDS CORP. DL... 2024-07-17 270.00 - - 0.43 42.39
UniCredit Call 270 MDO 17.07.2024   Call MCDONALDS CORP. DL... 2024-07-17 270.00 - - 0.43 42.39
UC WAR. CALL 07/24 MDO   Call MCDONALDS CORP. DL... 2024-07-17 270.00 0.0080 - 0.43 42.39
Goldman Sachs Call 270 MCD 19.07.2024   Call McDonalds Corp 2024-07-19 270.00 - - 0.31 41.08
JP Morgan Call 255 MCD 19.07.2024   Call McDonalds Corp 2024-07-19 255.00 - - 0.22 39.67
JP Morgan Call 250 MCD 12.07.2024   Call McDonalds Corp 2024-07-12 250.00 - - 0.33 34.24
JP Morgan Call 250 MCD 19.07.2024   Call McDonalds Corp 2024-07-19 250.00 - - 0.20 34.02
UBS Call 328 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 328.00 - - 0.25 32.56
UBS Call 328 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 328.00 - - 0.25 32.56
UBS Call 328 MDO 20.09.2024   Call MCDONALDS CORP. DL... 2024-09-20 328.00 - - 0.25 32.56
UniCredit Call 280 MDO 17.07.2024   Call MCDONALDS CORP. DL... 2024-07-17 280.00 - - 0.57 31.29
UniCredit Call 280 MDO 17.07.2024   Call MCDONALDS CORP. DL... 2024-07-17 280.00 - - 0.57 31.29
UC WAR. CALL 07/24 MDO   Call MCDONALDS CORP. DL... 2024-07-17 280.00 0.0050 - 0.57 31.29
JP Morgan Call 270 MCD 26.07.2024   Call McDonalds Corp 2024-07-26 270.00 - - 0.29 30.72
BVT Call 250 MCD 19.07.2024   Call McDonalds Corp 2024-07-19 250.00 - - 0.23 30.35
BVT Call 250 MCD 19.07.2024   Call McDonalds Corp 2024-07-19 250.00 - - 0.23 30.35
JP Morgan Call 265 MCD 26.07.2024   Call McDonalds Corp 2024-07-26 265.00 - - 0.28 29.86
* Too many results found, please restrict the search by using the filter options.