Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 660 MSCI 21.02.2025   Call MSCI Inc 21/02/2025 660.00 - - 0.32 28.89
BVT Call 660 MSCI 21.02.2025   Call MSCI Inc 21/02/2025 660.00 - - 0.32 28.89
BVT Call 640 MSCI 21.02.2025   Call MSCI Inc 21/02/2025 640.00 - - 0.32 25.58
BVT Call 640 MSCI 21.02.2025   Call MSCI Inc 21/02/2025 640.00 - - 0.32 25.58
BVT Call 680 MSCI 21.02.2025   Call MSCI Inc 21/02/2025 680.00 - - 0.39 24.70
BVT Call 680 MSCI 21.02.2025   Call MSCI Inc 21/02/2025 680.00 - - 0.39 24.70
BVT Call 620 MSCI 21.02.2025   Call MSCI Inc 21/02/2025 620.00 - - 0.31 22.47
BVT Call 620 MSCI 21.02.2025   Call MSCI Inc 21/02/2025 620.00 - - 0.31 22.47
BVT Call 700 MSCI 21.02.2025   Call MSCI Inc 21/02/2025 700.00 - - 0.45 21.84
BVT Call 700 MSCI 21.02.2025   Call MSCI Inc 21/02/2025 700.00 - - 0.45 21.84
Morgan Stanley Call 650 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 650.00 - - 0.26 20.06
BVT Call 720 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 720.00 - - 0.33 19.87
BVT Call 720 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 720.00 - - 0.33 19.87
BVT Call 600 MSCI 21.02.2025   Call MSCI Inc 21/02/2025 600.00 - - 0.28 19.85
BVT Call 600 MSCI 21.02.2025   Call MSCI Inc 21/02/2025 600.00 - - 0.28 19.85
BVT Call 700 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 700.00 - - 0.32 19.08
BVT Call 700 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 700.00 - - 0.32 19.08
BVT Call 680 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 680.00 - - 0.31 18.38
BVT Call 680 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 680.00 - - 0.31 18.38
Morgan Stanley Call 600 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 600.00 - - 0.20 18.13
BVT Call 660 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 660.00 - - 0.30 17.54
BVT Call 660 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 660.00 - - 0.30 17.54
Morgan Stanley Call 700 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 700.00 - - 0.34 17.27
Morgan Stanley Call 650 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 650.00 - - 0.30 16.63
BVT Call 640 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 640.00 - - 0.28 16.58
BVT Call 640 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 640.00 - - 0.28 16.58
Morgan Stanley Call 625 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 625.00 - - 0.27 16.15
Morgan Stanley Call 675 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 675.00 - - 0.34 15.92
BVT Call 620 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 620.00 - - 0.27 15.43
BVT Call 620 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 620.00 - - 0.27 15.43