Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 660 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 660.00 - - 0.35 27.09
BVT Call 660 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 660.00 - - 0.35 27.09
BVT Call 640 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 640.00 - - 0.33 25.18
BVT Call 640 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 640.00 - - 0.33 25.18
BVT Call 680 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 680.00 - - 0.42 23.46
BVT Call 680 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 680.00 - - 0.42 23.46
Morgan Stanley Call 650 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 650.00 - - 0.38 22.72
Morgan Stanley Call 600 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 600.00 - - 0.28 21.92
BVT Call 620 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 620.00 - - 0.33 21.90
BVT Call 620 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 620.00 - - 0.33 21.90
BVT Call 700 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 700.00 - - 0.48 20.90
BVT Call 700 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 700.00 - - 0.48 20.90
Morgan Stanley Call 625 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 625.00 - - 0.35 20.85
BVT Call 720 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 720.00 - - 0.54 19.00
BVT Call 720 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 720.00 - - 0.54 19.00
Morgan Stanley Call 650 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 650.00 - - 0.43 18.99
Morgan Stanley Call 600 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 600.00 - - 0.32 18.85
BVT Call 600 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 600.00 - - 0.32 18.85
BVT Call 600 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 600.00 - - 0.32 18.85
Morgan Stanley Call 700 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 700.00 - - 0.54 17.74
Morgan Stanley Call 675 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 675.00 - - 0.51 16.96
Morgan Stanley Call 700 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 700.00 - - 0.60 15.19
BVT Call 580 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 580.00 - - 0.34 14.56
BVT Call 580 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 580.00 - - 0.34 14.56
Morgan Stanley Call 725 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 725.00 - - 0.68 13.82
Morgan Stanley Call 575 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 575.00 - - 0.34 13.72
Morgan Stanley Call 700 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 700.00 - - 0.27 13.48
BVT Call 740 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 740.00 - - 0.31 13.02
BVT Call 740 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 740.00 - - 0.31 13.02
Morgan Stanley Call 600 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 600.00 - - 0.19 12.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.