Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 350 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 350.00 - - 0.58 27.48
Goldman Sachs Call 320 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 320.00 - - 0.50 26.66
Goldman Sachs Call 300 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 300.00 - - 0.44 25.70
Goldman Sachs Call 400 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 400.00 - - 0.83 20.09
Goldman Sachs Call 280 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 280.00 - - 0.43 19.27
JP Morgan Call 290 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 290.00 - - 0.51 18.25
Goldman Sachs Call 400 LULU 15.11.2024   Call Lululemon Athletica ... 15.11.2024 400.00 - - 0.51 17.56
JP Morgan Call 280 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 280.00 - - 0.47 17.40
JP Morgan Call 280 LULU 11.10.2024   Call Lululemon Athletica ... 11.10.2024 280.00 - - 0.70 17.11
Soc. Generale Call 600 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 600.00 - - 0.52 16.59
Soc. Generale Call 600 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 600.00 0.001 - 0.52 16.59
Goldman Sachs Call 350 LULU 15.11.2024   Call Lululemon Athletica ... 15.11.2024 350.00 - - 0.45 16.56
Goldman Sachs Call 450 LULU 15.11.2024   Call Lululemon Athletica ... 15.11.2024 450.00 - - 0.59 16.56
Goldman Sachs Call 450 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 450.00 - - 1.05 16.50
JP Morgan Call 270 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 270.00 - - 0.45 15.06
Goldman Sachs Call 500 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 500.00 - - 1.23 14.34
Soc. Generale Call 580 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 580.00 - - 0.56 14.20
Soc. Generale Call 580 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 580.00 0.004 - 0.56 14.20
JP Morgan Call 270 LULU 11.10.2024   Call Lululemon Athletica ... 11.10.2024 270.00 - - 0.74 13.53
JP Morgan Call 340 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 340.00 - - 0.92 12.85
Goldman Sachs Call 270 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 270.00 - - 0.54 12.69
Goldman Sachs Call 340 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 340.00 - - 0.93 12.63
Soc. Generale Call 560 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 560.00 - - 0.60 12.34
Soc. Generale Call 560 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 560.00 0.012 - 0.60 12.34
JP Morgan Call 310 LULU 15.11.2024   Call Lululemon Athletica ... 15.11.2024 310.00 - - 0.46 12.32
Goldman Sachs Call 300 LULU 15.11.2024   Call Lululemon Athletica ... 15.11.2024 300.00 - - 0.43 12.32
Goldman Sachs Call 260 LULU 18.10.2024   Call Lululemon Athletica ... 18.10.2024 260.00 - - 0.45 12.26
Morgan Stanley Call 275 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 275.00 - - 0.24 12.22
Goldman Sachs Call 450 LULU 20.12.2024   Call Lululemon Athletica ... 20.12.2024 450.00 - - 0.53 11.97
Morgan Stanley Call 275 LULU 21.03.2025   Call Lululemon Athletica ... 21.03.2025 275.00 - - 0.16 11.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.