Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 320.00 - - 0.43 27.21
BVT Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 320.00 - - 0.46 24.57
BVT Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 320.00 - - 0.46 24.57
Goldman Sachs Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 350.00 - - 0.53 24.40
Goldman Sachs Call 280 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 280.00 - - 0.34 24.05
BVT Call 310 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 310.00 - - 0.44 23.97
BVT Call 310 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 310.00 - - 0.44 23.97
BVT Call 330 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 330.00 - - 0.50 23.84
BVT Call 330 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 330.00 - - 0.50 23.84
Soc. Generale Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 320.00 - - 0.47 23.77
Soc. Generale Call 320 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 320.00 0.009 0.034 0.47 23.77
BVT Call 300 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 300.00 - - 0.42 22.97
BVT Call 300 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 300.00 - - 0.42 22.97
BNP Paribas Call 300 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 300.00 - - 0.43 22.34
BNP Paribas Call 300 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 300.00 0.046 0.091 0.43 22.34
BVT Call 340 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 340.00 - - 0.55 21.92
BVT Call 340 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 340.00 - - 0.55 21.92
BNP Paribas Call 280 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 280.00 - - 0.36 21.76
BNP Paribas Call 280 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 280.00 0.210 0.220 0.36 21.76
JP Morgan Call 280 LULU 06.09.2024   Call Lululemon Athletica ... 06/09/2024 280.00 0.012 0.022 0.67 21.58
BVT Call 290 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 290.00 - - 0.41 21.35
BVT Call 290 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 290.00 - - 0.41 21.35
JP Morgan Call 270 LULU 06.09.2024   Call Lululemon Athletica ... 06/09/2024 270.00 0.030 0.040 0.60 20.74
BVT Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 350.00 - - 0.60 20.38
BVT Call 350 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 350.00 - - 0.60 20.38
JP Morgan Call 290 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 290.00 0.010 0.020 0.43 19.80
JP Morgan Call 290 LULU 06.09.2024   Call Lululemon Athletica ... 06/09/2024 290.00 0.005 0.020 0.80 19.67
Soc. Generale Call 280 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 280.00 - - 0.40 19.57
Soc. Generale Call 280 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 280.00 0.260 0.270 0.40 19.57
Soc. Generale Call 340 LULU 20.09.2024   Call Lululemon Athletica ... 20/09/2024 340.00 - - 0.59 19.37
* Too many results found, please restrict the search by using the filter options.