Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 210 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 210.00 - - 0.63 15.51
Soc. Generale Call 210 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 210.00 0.001 - 0.63 15.51
JP Morgan Call 115 EL 16.08.2024   Call Estee Lauder Compani... 16/08/2024 115.00 - - 0.61 14.95
JP Morgan Call 110 EL 16.08.2024   Call Estee Lauder Compani... 16/08/2024 110.00 - - 0.55 14.78
Soc. Generale Call 220 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 220.00 - - 0.73 13.72
Soc. Generale Call 220 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 220.00 0.001 - 0.73 13.72
JP Morgan Call 105 EL 16.08.2024   Call Estee Lauder Compani... 16/08/2024 105.00 - - 0.52 13.66
Soc. Generale Call 240 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 240.00 - - 0.73 13.62
Soc. Generale Call 240 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 240.00 0.001 - 0.73 13.62
JP Morgan Call 120 EL 16.08.2024   Call Estee Lauder Compani... 16/08/2024 120.00 - - 0.73 13.03
Soc. Generale Call 260 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 260.00 - - 0.79 12.73
Soc. Generale Call 260 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 260.00 0.001 - 0.79 12.73
Soc. Generale Call 250 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 250.00 0.001 - 0.82 12.34
Soc. Generale Call 250 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 250.00 - - 0.82 12.34
Soc. Generale Call 160 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 160.00 - - 0.61 12.16
Soc. Generale Call 160 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 160.00 0.010 0.020 0.61 12.16
JP Morgan Call 100 EL 16.08.2024   Call Estee Lauder Compani... 16/08/2024 100.00 - - 0.48 12.15
Soc. Generale Call 150 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 150.00 - - 0.58 12.04
Soc. Generale Call 150 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 150.00 0.022 0.032 0.58 12.04
Soc. Generale Call 280 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 280.00 0.001 - 0.85 12.01
Soc. Generale Call 280 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 280.00 - - 0.85 12.01
BVT Call 150 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 150.00 - - 0.59 11.78
BVT Call 150 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 150.00 - - 0.59 11.78
BVT Call 145 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 145.00 - - 0.57 11.72
BVT Call 145 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 145.00 - - 0.57 11.72
Soc. Generale Call 170 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 170.00 - - 0.66 11.58
Soc. Generale Call 170 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 170.00 0.004 0.020 0.66 11.58
BVT Call 155 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 155.00 - - 0.61 11.54
BVT Call 155 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 155.00 - - 0.61 11.54
BVT Call 140 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 140.00 - - 0.56 11.51
* Too many results found, please restrict the search by using the filter options.