Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 105 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 105.00 0.014 0.024 0.50 21.24
BVT Call 105 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 105.00 0.014 0.024 0.50 21.24
BNP Paribas Call 98 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 98.00 0.032 0.072 0.43 22.97
BNP Paribas Call 98 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 98.00 0.032 0.072 0.43 22.97
Soc. Generale Call 100 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 100.00 0.025 0.061 0.45 20.08
Soc. Generale Call 100 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 100.00 0.025 0.061 0.45 20.08
BNP Paribas Call 102 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 102.00 0.001 0.059 0.50 22.11
BNP Paribas Call 102 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 102.00 0.001 0.059 0.50 22.11
BVT Call 110 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 110.00 0.004 0.020 0.60 21.07
Soc. Generale Call 110 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 110.00 0.001 0.037 0.52 23.26
BVT Call 110 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 110.00 0.004 0.020 0.60 21.07
Soc. Generale Call 110 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 110.00 0.001 0.037 0.52 23.26
BVT Call 100 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 100.00 0.045 0.055 0.46 19.41
BVT Call 100 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 100.00 0.045 0.055 0.46 19.41
BNP Paribas Call 95 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 95.00 0.080 0.120 0.42 20.48
BNP Paribas Call 95 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 95.00 0.080 0.120 0.42 20.48
BVT Call 98 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 98.00 0.068 0.078 0.46 18.11
BVT Call 98 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 98.00 0.068 0.078 0.46 18.11
BVT Call 115 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 115.00 0.001 0.020 0.63 19.76
BVT Call 115 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 115.00 0.001 0.020 0.63 19.76
BVT Call 96 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 96.00 0.102 0.116 0.45 16.77
BVT Call 96 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 96.00 0.101 0.115 0.45 16.77
BNP Paribas Call 108 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 108.00 0.001 0.046 0.65 17.74
BNP Paribas Call 108 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 108.00 0.001 0.046 0.65 17.74
BNP Paribas Call 92 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 92.00 0.170 0.210 0.42 14.65
BNP Paribas Call 92 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 92.00 0.170 0.210 0.42 14.65
BNP Paribas Call 100 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 100.00 0.001 0.091 0.46 19.74
BNP Paribas Call 100 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 100.00 0.001 0.091 0.46 19.74
BVT Call 94 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 94.00 0.146 0.166 0.45 15.32
BVT Call 94 EL 20.09.2024   Call Estee Lauder Compani... 20/09/2024 94.00 0.146 0.166 0.45 15.32
* Too many results found, please restrict the search by using the filter options.