Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 52 LVS 22.11.2024   Call Las Vegas Sands Corp 22/11/2024 52.00 0.014 0.054 0.84 22.94
JP Morgan Call 52 LVS 29.11.2024   Call Las Vegas Sands Corp 29/11/2024 52.00 0.041 0.061 0.53 19.23
JP Morgan Call 54 LVS 29.11.2024   Call Las Vegas Sands Corp 29/11/2024 54.00 0.015 0.045 0.62 18.27
Morgan Stanley Call 51 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 51.00 0.091 0.110 0.29 18.22
JP Morgan Call 56 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 56.00 0.016 0.046 0.39 18.01
JP Morgan Call 54 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 54.00 0.033 0.053 0.37 17.45
Morgan Stanley Call 56 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 56.00 - - 0.40 17.38
JP Morgan Call 54 LVS 22.11.2024   Call Las Vegas Sands Corp 22/11/2024 54.00 0.003 0.083 1.19 17.37
JP Morgan Call 58 LVS 22.11.2024   Call Las Vegas Sands Corp 22/11/2024 58.00 - - 1.41 17.18
JP Morgan Call 52 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 52.00 0.067 0.082 0.34 16.68
JP Morgan Call 56 LVS 29.11.2024   Call Las Vegas Sands Corp 29/11/2024 56.00 0.005 0.055 0.75 16.08
JP Morgan Call 58 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 58.00 0.008 0.038 0.47 15.32
JP Morgan Call 58 LVS 17.01.2025   Call Las Vegas Sands Corp 17/01/2025 58.00 0.027 0.047 0.36 14.42
JP Morgan Call 56 LVS 17.01.2025   Call Las Vegas Sands Corp 17/01/2025 56.00 0.045 0.065 0.34 13.93
JP Morgan Call 50 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 50.00 0.130 0.150 0.35 13.44
Morgan Stanley Call 57.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 57.50 - - 0.57 13.30
Morgan Stanley Call 61 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 61.00 - - 0.57 13.25
Morgan Stanley Call 52.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 52.50 - - 0.49 13.12
JP Morgan Call 55 LVS 17.01.2025   Call Las Vegas Sands Corp 17/01/2025 55.00 0.059 0.079 0.35 13.09
JP Morgan Call 54 LVS 17.01.2025   Call Las Vegas Sands Corp 17/01/2025 54.00 0.075 0.090 0.33 12.98
JP Morgan Call 60 LVS 17.01.2025   Call Las Vegas Sands Corp 17/01/2025 60.00 0.016 0.046 0.41 12.97
JP Morgan Call 56 LVS 22.11.2024   Call Las Vegas Sands Corp 22/11/2024 56.00 - - 1.64 12.76
JP Morgan Call 52 LVS 17.01.2025   Call Las Vegas Sands Corp 17/01/2025 52.00 0.120 0.140 0.33 11.60
Morgan Stanley Call 66 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 66.00 - - 0.71 11.14
Morgan Stanley Call 62.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 62.50 0.004 0.040 0.72 11.07
JP Morgan Call 48 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 48.00 0.220 0.240 0.37 11.01
Morgan Stanley Call 67.5 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 67.50 0.025 0.044 0.37 10.83
Morgan Stanley Call 65 LVS 21.03.2025   Call Las Vegas Sands Corp 21/03/2025 65.00 0.034 0.053 0.36 10.75
Morgan Stanley Call 50 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 50.00 0.125 0.144 0.53 10.51
Morgan Stanley Call 47.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 47.50 - - 0.37 10.44