Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 40 LVS 13.09.2024   Call Las Vegas Sands Corp 13/09/2024 40.00 - - 0.92 30.74
JP Morgan Call 42 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 42.00 0.008 0.028 0.47 26.94
JP Morgan Call 40 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 40.00 0.040 0.050 0.37 26.09
JP Morgan Call 42 LVS 13.09.2024   Call Las Vegas Sands Corp 13/09/2024 42.00 - - 1.47 23.74
JP Morgan Call 38 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 38.00 0.150 0.170 0.30 19.52
JP Morgan Call 44 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 44.00 0.003 0.033 0.71 18.95
JP Morgan Call 46 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 46.00 0.001 0.041 0.88 16.12
JP Morgan Call 44 LVS 18.10.2024   Call Las Vegas Sands Corp 18/10/2024 44.00 0.032 0.047 0.38 15.94
JP Morgan Call 48 LVS 18.10.2024   Call Las Vegas Sands Corp 18/10/2024 48.00 0.008 0.028 0.48 14.45
JP Morgan Call 42 LVS 18.10.2024   Call Las Vegas Sands Corp 18/10/2024 42.00 0.068 0.078 0.37 13.97
JP Morgan Call 40 LVS 27.09.2024   Call Las Vegas Sands Corp 27/09/2024 40.00 0.110 0.120 0.50 13.77
JP Morgan Call 46 LVS 15.11.2024   Call Las Vegas Sands Corp 15/11/2024 46.00 0.040 0.055 0.38 12.30
JP Morgan Call 40 LVS 18.10.2024   Call Las Vegas Sands Corp 18/10/2024 40.00 0.140 0.150 0.38 11.48
Morgan Stanley Call 45 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 45.00 - - 1.27 11.54
JP Morgan Call 44 LVS 15.11.2024   Call Las Vegas Sands Corp 15/11/2024 44.00 0.072 0.087 0.36 11.91
JP Morgan Call 42 LVS 15.11.2024   Call Las Vegas Sands Corp 15/11/2024 42.00 0.120 0.130 0.36 10.36
Morgan Stanley Call 47.5 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 47.50 0.045 0.061 0.35 11.00
Morgan Stanley Call 51 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 51.00 0.020 0.040 0.38 11.04
JP Morgan Call 46 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 46.00 0.067 0.082 0.34 10.74
JP Morgan Call 52 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 52.00 0.016 0.046 0.42 9.98
JP Morgan Call 52 LVS 17.01.2025   Call Las Vegas Sands Corp 17/01/2025 52.00 0.029 0.049 0.37 10.09
Morgan Stanley Call 45 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 45.00 0.080 0.097 0.34 10.06
JP Morgan Call 40 LVS 15.11.2024   Call Las Vegas Sands Corp 15/11/2024 40.00 0.190 0.200 0.35 9.40
JP Morgan Call 48 LVS 17.01.2025   Call Las Vegas Sands Corp 17/01/2025 48.00 0.064 0.084 0.36 9.16
Morgan Stanley Call 49 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 49.00 - - 1.58 9.76
Morgan Stanley Call 50 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 50.00 0.024 0.040 0.46 9.58
Morgan Stanley Call 50 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 50.00 - - 1.65 9.44
Morgan Stanley Call 56 LVS 20.12.2024   Call Las Vegas Sands Corp 20/12/2024 56.00 0.007 0.040 0.48 9.32
JP Morgan Call 58 LVS 17.01.2025   Call Las Vegas Sands Corp 17/01/2025 58.00 0.010 0.040 0.44 9.11
Morgan Stanley Call 51 LVS 20.09.2024   Call Las Vegas Sands Corp 20/09/2024 51.00 - - 1.72 9.15