Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 54 LVS 18.10.2024   Call Las Vegas Sands Corp 10/18/2024 54.00 0.014 0.034 0.58 31.69
JP Morgan Call 52 LVS 18.10.2024   Call Las Vegas Sands Corp 10/18/2024 52.00 0.060 0.075 0.50 26.44
JP Morgan Call 56 LVS 25.10.2024   Call Las Vegas Sands Corp 10/25/2024 56.00 0.052 0.072 0.68 15.11
JP Morgan Call 50 LVS 18.10.2024   Call Las Vegas Sands Corp 10/18/2024 50.00 0.180 0.200 0.69 14.80
JP Morgan Call 56 LVS 15.11.2024   Call Las Vegas Sands Corp 11/15/2024 56.00 0.068 0.083 0.39 14.58
JP Morgan Call 54 LVS 15.11.2024   Call Las Vegas Sands Corp 11/15/2024 54.00 0.110 0.130 0.37 13.50
JP Morgan Call 54 LVS 25.10.2024   Call Las Vegas Sands Corp 10/25/2024 54.00 0.099 0.110 0.68 13.13
Morgan Stanley Call 66 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 66.00 0.017 0.050 0.40 12.96
JP Morgan Call 56 LVS 01.11.2024   Call Las Vegas Sands Corp 11/1/2024 56.00 0.083 0.100 0.59 12.90
JP Morgan Call 52 LVS 25.10.2024   Call Las Vegas Sands Corp 10/25/2024 52.00 0.170 0.190 0.62 12.36
Morgan Stanley Call 61 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 61.00 0.048 0.081 0.37 12.35
JP Morgan Call 54 LVS 01.11.2024   Call Las Vegas Sands Corp 11/1/2024 54.00 0.140 0.160 0.58 11.72
JP Morgan Call 52 LVS 15.11.2024   Call Las Vegas Sands Corp 11/15/2024 52.00 0.190 0.210 0.40 10.99
JP Morgan Call 58 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 58.00 0.093 0.110 0.37 10.85
Morgan Stanley Call 65 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 65.00 0.021 0.054 0.50 10.85
JP Morgan Call 56 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 56.00 0.140 0.160 0.35 10.58
JP Morgan Call 52 LVS 01.11.2024   Call Las Vegas Sands Corp 11/1/2024 52.00 0.210 0.230 0.56 10.57
Morgan Stanley Call 67.5 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 67.50 0.013 0.046 0.54 10.40
Morgan Stanley Call 56 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 56.00 0.131 0.164 0.36 10.37
Morgan Stanley Call 62.5 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 62.50 0.035 0.068 0.50 10.36
JP Morgan Call 54 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 54.00 0.190 0.210 0.34 9.92
JP Morgan Call 60 LVS 17.01.2025   Call Las Vegas Sands Corp 1/17/2025 60.00 0.096 0.120 0.36 9.85
Morgan Stanley Call 70 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 70.00 0.009 0.042 0.58 9.81
JP Morgan Call 58 LVS 17.01.2025   Call Las Vegas Sands Corp 1/17/2025 58.00 0.130 0.150 0.34 9.80
Morgan Stanley Call 72.5 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 72.50 0.006 0.040 0.62 9.32
Morgan Stanley Call 80 LVS 21.03.2025   Call Las Vegas Sands Corp 3/21/2025 80.00 0.020 0.053 0.40 9.28
JP Morgan Call 50 LVS 15.11.2024   Call Las Vegas Sands Corp 11/15/2024 50.00 0.280 0.300 0.41 9.25
JP Morgan Call 52 LVS 20.12.2024   Call Las Vegas Sands Corp 12/20/2024 52.00 0.270 0.290 0.33 9.13
Morgan Stanley Call 70 LVS 21.03.2025   Call Las Vegas Sands Corp 3/21/2025 70.00 0.056 0.089 0.37 8.93
JP Morgan Call 56 LVS 17.01.2025   Call Las Vegas Sands Corp 1/17/2025 56.00 0.180 0.200 0.35 8.72