Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 37 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 37.00 - - 0.26 33.30
BVT Call 37 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 37.00 - - 0.26 33.30
BVT Call 38 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 38.00 - - 0.33 30.21
BVT Call 38 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 38.00 - - 0.33 30.21
Soc. Generale Call 38 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 38.00 - - 0.33 30.21
Soc. Generale Call 38 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 38.00 0.003 0.020 0.33 30.21
JP Morgan Call 36 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 36.00 - - 0.25 28.33
BVT Call 36 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 36.00 - - 0.25 28.33
BVT Call 36 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 36.00 - - 0.25 28.33
Soc. Generale Call 36 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 36.00 - - 0.25 27.86
Soc. Generale Call 36 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 36.00 0.046 0.056 0.25 27.86
BVT Call 39 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 39.00 - - 0.42 25.10
BVT Call 39 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 39.00 - - 0.42 25.10
BNP Paribas Call 35 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 35.00 0.100 0.110 0.26 20.69
Soc. Generale Call 35 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 35.00 0.100 0.110 0.26 20.69
Soc. Generale Call 35 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 35.00 - - 0.26 20.69
JP Morgan Call 35 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 35.00 - - 0.26 20.69
BNP Paribas Call 35 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 35.00 - - 0.26 20.69
BVT Call 35 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 35.00 - - 0.29 19.16
BVT Call 35 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 35.00 - - 0.29 19.16
JP Morgan Call 36 KHC 18.10.2024   Call Kraft Heinz Company 10/18/2024 36.00 - - 0.20 19.07
Soc. Generale Call 42 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 42.00 0.001 0.020 0.65 17.81
Soc. Generale Call 42 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 42.00 - - 0.65 17.81
UniCredit Call 55 KHNZ 15.01.2025   Call KRAFT HEINZ CO.DL -,... 1/15/2025 55.00 - - 0.33 17.05
UC WAR. CALL 01/25 KHNZ   Call KRAFT HEINZ CO.DL -,... 1/15/2025 55.00 0.0010 - 0.33 17.05
UniCredit Call 55 KHNZ 15.01.2025   Call KRAFT HEINZ CO.DL -,... 1/15/2025 55.00 0.001 - 0.33 17.05
BVT Call 43 KHC 20.12.2024   Call Kraft Heinz Company 12/20/2024 43.00 - - 0.26 15.80
BVT Call 43 KHC 20.12.2024   Call Kraft Heinz Company 12/20/2024 43.00 - - 0.26 15.80
BVT Call 44 KHC 20.12.2024   Call Kraft Heinz Company 12/20/2024 44.00 - - 0.27 15.77
BVT Call 44 KHC 20.12.2024   Call Kraft Heinz Company 12/20/2024 44.00 - - 0.27 15.77
* Too many results found, please restrict the search by using the filter options.