Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 39 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 39.00 0.092 0.102 0.08 21.15
UBS Call 39 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 39.00 0.092 0.102 0.08 21.15
UBS Call 39 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 39.00 0.091 0.101 0.08 21.15
UBS Call 41 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 41.00 0.024 0.080 0.22 17.54
UBS Call 41 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 41.00 0.024 0.080 0.22 17.54
UBS Call 41 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 41.00 0.024 0.080 0.22 17.54
UBS Call 40 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 40.00 0.047 0.103 0.20 16.86
UBS Call 40 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 40.00 0.047 0.103 0.20 16.86
UBS Call 40 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 40.00 0.047 0.102 0.20 16.86
UBS Call 41 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 41.00 0.033 0.089 0.19 16.37
UBS Call 41 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 41.00 0.034 0.089 0.19 16.37
UBS Call 41 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 41.00 0.034 0.089 0.19 16.37
UBS Call 38 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 38.00 0.156 0.166 0.09 16.08
UBS Call 38 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 38.00 0.156 0.166 0.09 16.08
UBS Call 38 JNPR 21.03.2025   Call Juniper Networks Inc 21/03/2025 38.00 0.156 0.166 0.09 16.08
UBS Call 40 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 40.00 0.057 0.112 0.18 15.76
UBS Call 40 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 40.00 0.057 0.112 0.18 15.76
UBS Call 40 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 40.00 0.057 0.112 0.18 15.76
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 38.00 0.146 0.157 0.16 15.73
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 38.00 0.146 0.157 0.16 15.73
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 38.00 0.146 0.156 0.16 15.73
UBS Call 39 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 39.00 0.087 0.142 0.20 14.81
UBS Call 39 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 39.00 0.087 0.143 0.20 14.81
UBS Call 39 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 39.00 0.087 0.143 0.20 14.81
UBS Call 39 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 39.00 0.096 0.151 0.17 14.24
UBS Call 39 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 39.00 0.096 0.151 0.17 14.24
UBS Call 39 JNPR 17.01.2025   Call Juniper Networks Inc 17/01/2025 39.00 0.096 0.151 0.17 14.24
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 38.00 0.145 0.201 0.21 12.37
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 38.00 0.146 0.201 0.21 12.37
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 20/12/2024 38.00 0.146 0.201 0.21 12.37