Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 41 JNPR 20.12.2024   Call Juniper Networks Inc 12/20/2024 41.00 - - 0.23 16.53
UBS Call 41 JNPR 20.12.2024   Call Juniper Networks Inc 12/20/2024 41.00 - - 0.23 16.53
UBS Call 41 JNPR 20.12.2024   Call Juniper Networks Inc 12/20/2024 41.00 - - 0.23 16.53
UBS Call 39 JNPR 21.03.2025   Call Juniper Networks Inc 3/21/2025 39.00 - - 0.12 16.32
UBS Call 39 JNPR 21.03.2025   Call Juniper Networks Inc 3/21/2025 39.00 - - 0.12 16.32
UBS Call 39 JNPR 21.03.2025   Call Juniper Networks Inc 3/21/2025 39.00 - - 0.12 16.32
UBS Call 40 JNPR 20.12.2024   Call Juniper Networks Inc 12/20/2024 40.00 - - 0.22 15.93
UBS Call 40 JNPR 20.12.2024   Call Juniper Networks Inc 12/20/2024 40.00 - - 0.22 15.93
UBS Call 40 JNPR 20.12.2024   Call Juniper Networks Inc 12/20/2024 40.00 - - 0.22 15.93
UBS Call 39 JNPR 17.01.2025   Call Juniper Networks Inc 1/17/2025 39.00 - - 0.16 15.60
UBS Call 39 JNPR 17.01.2025   Call Juniper Networks Inc 1/17/2025 39.00 - - 0.16 15.60
UBS Call 39 JNPR 17.01.2025   Call Juniper Networks Inc 1/17/2025 39.00 - - 0.16 15.60
UBS Call 40 JNPR 17.01.2025   Call Juniper Networks Inc 1/17/2025 40.00 - - 0.18 15.41
UBS Call 40 JNPR 17.01.2025   Call Juniper Networks Inc 1/17/2025 40.00 - - 0.18 15.41
UBS Call 40 JNPR 17.01.2025   Call Juniper Networks Inc 1/17/2025 40.00 - - 0.18 15.41
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 12/20/2024 38.00 - - 0.18 14.76
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 12/20/2024 38.00 - - 0.18 14.76
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 12/20/2024 38.00 - - 0.18 14.76
UBS Call 39 JNPR 20.12.2024   Call Juniper Networks Inc 12/20/2024 39.00 - - 0.21 14.45
UBS Call 39 JNPR 20.12.2024   Call Juniper Networks Inc 12/20/2024 39.00 - - 0.21 14.45
UBS Call 39 JNPR 20.12.2024   Call Juniper Networks Inc 12/20/2024 39.00 - - 0.21 14.45
UBS Call 38 JNPR 17.01.2025   Call Juniper Networks Inc 1/17/2025 38.00 - - 0.15 14.13
UBS Call 38 JNPR 17.01.2025   Call Juniper Networks Inc 1/17/2025 38.00 - - 0.15 14.13
UBS Call 38 JNPR 17.01.2025   Call Juniper Networks Inc 1/17/2025 38.00 - - 0.15 14.13
UBS Call 38 JNPR 21.03.2025   Call Juniper Networks Inc 3/21/2025 38.00 - - 0.11 14.03
UBS Call 38 JNPR 21.03.2025   Call Juniper Networks Inc 3/21/2025 38.00 - - 0.11 14.03
UBS Call 38 JNPR 21.03.2025   Call Juniper Networks Inc 3/21/2025 38.00 - - 0.11 14.03
UBS Call 41 JNPR 17.01.2025   Call Juniper Networks Inc 1/17/2025 41.00 - - 0.22 13.71
UBS Call 41 JNPR 17.01.2025   Call Juniper Networks Inc 1/17/2025 41.00 - - 0.22 13.71
UBS Call 41 JNPR 17.01.2025   Call Juniper Networks Inc 1/17/2025 41.00 - - 0.22 13.71