Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 150 iShares U.S. Aerospace & Defense ETF 20.09.2024   Call - 2024-09-20 150.00 - - 0.26 24.15
BVT Call 150 iShares U.S. Aerospace & Defense ETF 20.09.2024   Call - 2024-09-20 150.00 - - 0.26 24.15
BVT Call 145 iShares U.S. Aerospace & Defense ETF 20.09.2024   Call - 2024-09-20 145.00 - - 0.26 22.18
BVT Call 145 iShares U.S. Aerospace & Defense ETF 20.09.2024   Call - 2024-09-20 145.00 - - 0.26 22.18
BVT Call 140 iShares U.S. Aerospace & Defense ETF 16.08.2024   Call - 2024-08-16 140.00 - - 0.40 20.51
BVT Call 140 iShares U.S. Aerospace & Defense ETF 16.08.2024   Call - 2024-08-16 140.00 - - 0.40 20.51
BVT Call 145 iShares U.S. Aerospace & Defense ETF 20.09.2024   Call - 2024-09-20 145.00 - - 0.29 19.27
BVT Call 145 iShares U.S. Aerospace & Defense ETF 20.09.2024   Call - 2024-09-20 145.00 - - 0.29 19.27
BVT Call 155 iShares U.S. Aerospace & Defense ETF 20.12.2024   Call - 2024-12-20 155.00 - - 0.21 18.57
BVT Call 155 iShares U.S. Aerospace & Defense ETF 20.12.2024   Call - 2024-12-20 155.00 - - 0.21 18.57
BVT Call 140 iShares U.S. Aerospace & Defense ETF 20.09.2024   Call - 2024-09-20 140.00 - - 0.28 17.62
BVT Call 140 iShares U.S. Aerospace & Defense ETF 20.09.2024   Call - 2024-09-20 140.00 - - 0.28 17.62
BVT Call 150 iShares U.S. Aerospace & Defense ETF 20.12.2024   Call - 2024-12-20 150.00 - - 0.20 17.50
BVT Call 150 iShares U.S. Aerospace & Defense ETF 20.12.2024   Call - 2024-12-20 150.00 - - 0.20 17.50
BVT Call 145 iShares U.S. Aerospace & Defense ETF 20.12.2024   Call - 2024-12-20 145.00 - - 0.20 15.85
BVT Call 145 iShares U.S. Aerospace & Defense ETF 20.12.2024   Call - 2024-12-20 145.00 - - 0.20 15.85
BVT Call 160 iShares U.S. Aerospace & Defense ETF 17.01.2025   Call - 2025-01-17 160.00 - - 0.22 15.78
BVT Call 160 iShares U.S. Aerospace & Defense ETF 17.01.2025   Call - 2025-01-17 160.00 - - 0.22 15.78
BVT Call 160 iShares U.S. Aerospace & Defense ETF 21.03.2025   Call - 2025-03-21 160.00 - - 0.19 15.47
BVT Call 160 iShares U.S. Aerospace & Defense ETF 21.03.2025   Call - 2025-03-21 160.00 - - 0.19 15.47
BVT Call 140 iShares U.S. Aerospace & Defense ETF 20.09.2024   Call - 2024-09-20 140.00 - - 0.31 15.40
BVT Call 140 iShares U.S. Aerospace & Defense ETF 20.09.2024   Call - 2024-09-20 140.00 - - 0.31 15.40
BVT Call 155 iShares U.S. Aerospace & Defense ETF 17.01.2025   Call - 2025-01-17 155.00 - - 0.22 14.78
BVT Call 155 iShares U.S. Aerospace & Defense ETF 17.01.2025   Call - 2025-01-17 155.00 - - 0.22 14.78
BVT Call 135 iShares U.S. Aerospace & Defense ETF 16.08.2024   Call - 2024-08-16 135.00 - - 0.47 14.71
BVT Call 135 iShares U.S. Aerospace & Defense ETF 16.08.2024   Call - 2024-08-16 135.00 - - 0.47 14.71
BVT Call 155 iShares U.S. Aerospace & Defense ETF 21.03.2025   Call - 2025-03-21 155.00 - - 0.19 14.52
BVT Call 155 iShares U.S. Aerospace & Defense ETF 21.03.2025   Call - 2025-03-21 155.00 - - 0.19 14.52
BVT Call 120 iShares U.S. Aerospace & Defense ETF 20.06.2025   Call - 2025-06-20 120.00 - - 0.06 14.34
BVT Call 120 iShares U.S. Aerospace & Defense ETF 20.06.2025   Call - 2025-06-20 120.00 - - 0.06 14.34
* Too many results found, please restrict the search by using the filter options.