Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 150.00 - - 0.42 22.50
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 150.00 - - 0.44 20.78
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 140.00 - - 0.40 19.33
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 170.00 - - 0.23 18.60
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 160.00 - - 0.56 17.10
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 145.00 - - 0.49 16.16
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 140.00 - - 0.45 16.09
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 180.00 - - 0.28 15.99
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 160.00 - - 0.27 15.71
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 170.00 - - 0.66 14.84
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 150.00 - - 0.56 14.47
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 150.00 - - 0.26 14.33
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 2024-12-20 180.00 - - 0.23 14.02
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 150.00 - - 0.27 13.65
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 2024-10-18 160.00 - - 0.23 13.51
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 16.08.2024   Call - 2024-08-16 150.00 - - 0.34 12.95
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 19.07.2024   Call - 2024-07-19 140.00 - - 0.37 12.79
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 2024-10-18 145.00 - - 0.20 12.61
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 16.08.2024   Call - 2024-08-16 145.00 - - 0.32 12.58
Morgan Stanley Call 175 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 2024-12-20 175.00 - - 0.26 12.32
JP Morgan Call 135 iShares Nasdaq Biotechnology ETF 21.06.2024   Call - 2024-06-21 135.00 - - 0.53 11.87
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 2024-12-20 170.00 - - 0.26 11.67
JP Morgan Call 160 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 160.00 - - 0.34 11.42
Morgan Stanley Call 200 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 2024-12-20 200.00 - - 0.32 11.35
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 150.00 - - 0.31 11.26
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 2024-12-20 150.00 - - 0.23 10.91
Morgan Stanley Call 125 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 2024-12-20 125.00 - - 0.15 10.82
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 2024-12-20 160.00 - - 0.26 10.69
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 16.08.2024   Call - 2024-08-16 140.00 - - 0.35 10.62
JP Morgan Call 145 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 2024-09-20 145.00 - - 0.31 10.36