Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 170 iShares MSCI World ETF 17.01.2025   Call - 17/01/2025 170.00 - - 0.24 21.20
BVT Call 170 iShares MSCI World ETF 17.01.2025   Call - 17/01/2025 170.00 - - 0.24 21.20
BVT Call 170 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 170.00 - - 0.33 20.17
BVT Call 170 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 170.00 - - 0.33 20.17
BVT Call 165 iShares MSCI World ETF 17.01.2025   Call - 17/01/2025 165.00 - - 0.24 18.42
BVT Call 165 iShares MSCI World ETF 17.01.2025   Call - 17/01/2025 165.00 - - 0.24 18.42
BVT Call 165 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 165.00 - - 0.34 17.78
BVT Call 165 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 165.00 - - 0.34 17.78
BVT Call 170 iShares MSCI World ETF 21.03.2025   Call - 21/03/2025 170.00 - - 0.20 16.31
BVT Call 170 iShares MSCI World ETF 21.03.2025   Call - 21/03/2025 170.00 - - 0.20 16.31
BVT Call 165 iShares MSCI World ETF 21.03.2025   Call - 21/03/2025 165.00 - - 0.19 15.99
BVT Call 165 iShares MSCI World ETF 21.03.2025   Call - 21/03/2025 165.00 - - 0.19 15.99
BVT Call 160 iShares MSCI World ETF 17.01.2025   Call - 17/01/2025 160.00 - - 0.25 15.64
BVT Call 160 iShares MSCI World ETF 17.01.2025   Call - 17/01/2025 160.00 - - 0.25 15.64
BVT Call 160 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 160.00 - - 0.34 15.44
BVT Call 160 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 160.00 - - 0.34 15.44
BVT Call 160 iShares MSCI World ETF 21.03.2025   Call - 21/03/2025 160.00 - - 0.22 12.07
BVT Call 160 iShares MSCI World ETF 21.03.2025   Call - 21/03/2025 160.00 - - 0.22 12.07
BVT Call 155 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 155.00 - - 0.42 11.23
BVT Call 155 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 155.00 - - 0.42 11.23
BVT Call 155 iShares MSCI World ETF 17.01.2025   Call - 17/01/2025 155.00 - - 0.31 11.06
BVT Call 155 iShares MSCI World ETF 17.01.2025   Call - 17/01/2025 155.00 - - 0.31 11.06
BVT Call 155 iShares MSCI World ETF 21.03.2025   Call - 21/03/2025 155.00 - - 0.26 9.13
BVT Call 155 iShares MSCI World ETF 21.03.2025   Call - 21/03/2025 155.00 - - 0.26 9.13
BVT Call 150 iShares MSCI World ETF 17.01.2025   Call - 17/01/2025 150.00 - - 0.38 8.36
BVT Call 150 iShares MSCI World ETF 17.01.2025   Call - 17/01/2025 150.00 - - 0.38 8.36
BVT Call 150 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 150.00 - - 0.51 8.36
BVT Call 150 iShares MSCI World ETF 20.12.2024   Call - 20/12/2024 150.00 - - 0.51 8.36
BVT Call 150 iShares MSCI World ETF 21.03.2025   Call - 21/03/2025 150.00 - - 0.30 7.31
BVT Call 150 iShares MSCI World ETF 21.03.2025   Call - 21/03/2025 150.00 - - 0.30 7.31