Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 120 HWM 15.11.2024   Call Howmet Aerospace Inc 15/11/2024 120.00 - - 0.66 29.68
JP Morgan Call 115 HWM 15.11.2024   Call Howmet Aerospace Inc 15/11/2024 115.00 - - 0.49 29.35
JP Morgan Call 110 HWM 15.11.2024   Call Howmet Aerospace Inc 15/11/2024 110.00 - - 0.54 17.56
JP Morgan Call 125 HWM 20.12.2024   Call Howmet Aerospace Inc 20/12/2024 125.00 - - 0.37 14.78
Soc. Generale Call 122.5 HWM 20.12.2024   Call Howmet Aerospace Inc 20/12/2024 122.50 - - 0.35 14.51
JP Morgan Call 120 HWM 20.12.2024   Call Howmet Aerospace Inc 20/12/2024 120.00 - - 0.35 13.50
JP Morgan Call 115 HWM 20.12.2024   Call Howmet Aerospace Inc 20/12/2024 115.00 - - 0.34 12.00
JP Morgan Call 125 HWM 17.01.2025   Call Howmet Aerospace Inc 17/01/2025 125.00 - - 0.34 11.36
Soc. Generale Call 112.5 HWM 20.12.2024   Call Howmet Aerospace Inc 20/12/2024 112.50 - - 0.34 10.78
JP Morgan Call 120 HWM 17.01.2025   Call Howmet Aerospace Inc 17/01/2025 120.00 - - 0.33 10.60
JP Morgan Call 110 HWM 20.12.2024   Call Howmet Aerospace Inc 20/12/2024 110.00 - - 0.38 9.19
JP Morgan Call 115 HWM 17.01.2025   Call Howmet Aerospace Inc 17/01/2025 115.00 - - 0.35 8.76
JP Morgan Call 105 HWM 15.11.2024   Call Howmet Aerospace Inc 15/11/2024 105.00 - - 1.65 8.29
JP Morgan Call 110 HWM 17.01.2025   Call Howmet Aerospace Inc 17/01/2025 110.00 - - 0.37 7.40
JP Morgan Call 135 HWM 17.04.2025   Call Howmet Aerospace Inc 17/04/2025 135.00 - - 0.37 7.34
JP Morgan Call 105 HWM 20.12.2024   Call Howmet Aerospace Inc 20/12/2024 105.00 - - 0.41 7.30
JP Morgan Call 130 HWM 17.04.2025   Call Howmet Aerospace Inc 17/04/2025 130.00 - - 0.37 6.95
Soc. Generale Call 122.5 HWM 21.03.2025   Call Howmet Aerospace Inc 21/03/2025 122.50 - - 0.37 6.84
JP Morgan Call 100 HWM 20.12.2024   Call Howmet Aerospace Inc 20/12/2024 100.00 - - 0.33 6.77
Soc. Generale Call 102.5 HWM 20.12.2024   Call Howmet Aerospace Inc 20/12/2024 102.50 - - 0.42 6.71
JP Morgan Call 125 HWM 17.04.2025   Call Howmet Aerospace Inc 17/04/2025 125.00 - - 0.37 6.52
JP Morgan Call 140 HWM 16.05.2025   Call Howmet Aerospace Inc 16/05/2025 140.00 - - 0.40 6.34
JP Morgan Call 105 HWM 17.01.2025   Call Howmet Aerospace Inc 17/01/2025 105.00 - - 0.39 6.27
JP Morgan Call 135 HWM 16.05.2025   Call Howmet Aerospace Inc 16/05/2025 135.00 - - 0.40 6.09
JP Morgan Call 120 HWM 17.04.2025   Call Howmet Aerospace Inc 17/04/2025 120.00 - - 0.37 6.04
JP Morgan Call 130 HWM 16.05.2025   Call Howmet Aerospace Inc 16/05/2025 130.00 - - 0.38 5.97
JP Morgan Call 100 HWM 17.01.2025   Call Howmet Aerospace Inc 17/01/2025 100.00 - - 0.33 5.96
JP Morgan Call 115 HWM 17.04.2025   Call Howmet Aerospace Inc 17/04/2025 115.00 - - 0.37 5.59
JP Morgan Call 125 HWM 16.05.2025   Call Howmet Aerospace Inc 16/05/2025 125.00 - - 0.40 5.37
JP Morgan Call 94 HWM 15.11.2024   Call Howmet Aerospace Inc 15/11/2024 94.00 - - 1.26 5.29