Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 235 HON 15.11.2024   Call Honeywell Internatio... 15/11/2024 235.00 - - 0.27 24.63
Morgan Stanley Call 240 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 240.00 - - 0.20 23.37
JP Morgan Call 230 HON 15.11.2024   Call Honeywell Internatio... 15/11/2024 230.00 - - 0.26 23.05
BNP Paribas Call 240 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 240.00 - - 0.21 21.75
BNP Paribas Call 240 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 240.00 0.190 0.200 0.21 21.75
BNP Paribas Call 250 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 250.00 0.130 0.140 0.20 20.88
BNP Paribas Call 250 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 250.00 - - 0.20 20.88
JP Morgan Call 240 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 240.00 - - 0.23 19.94
JP Morgan Call 225 HON 15.11.2024   Call Honeywell Internatio... 15/11/2024 225.00 - - 0.27 19.68
Morgan Stanley Call 260 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 260.00 - - 0.32 19.52
Morgan Stanley Call 250 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 250.00 - - 0.30 19.50
Morgan Stanley Call 230 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 230.00 - - 0.20 19.36
JP Morgan Call 235 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 235.00 - - 0.22 18.56
Morgan Stanley Call 270 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 270.00 - - 0.20 18.27
JP Morgan Call 230 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 230.00 - - 0.21 18.01
JP Morgan Call 220 HON 15.11.2024   Call Honeywell Internatio... 15/11/2024 220.00 - - 0.26 18.00
Morgan Stanley Call 280 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 280.00 - - 0.21 17.91
Morgan Stanley Call 270 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 270.00 - - 0.36 17.83
JP Morgan Call 245 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 245.00 - - 0.22 17.82
Morgan Stanley Call 260 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 260.00 - - 0.19 17.68
BNP Paribas Call 240 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 240.00 0.310 0.320 0.21 17.43
BNP Paribas Call 240 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 240.00 - - 0.21 17.43
Morgan Stanley Call 240 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 240.00 - - 0.31 16.87
JP Morgan Call 240 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 240.00 - - 0.21 16.77
JP Morgan Call 235 HON 17.01.2025   Call Honeywell Internatio... 17/01/2025 235.00 - - 0.20 16.53
Morgan Stanley Call 280 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 280.00 - - 0.40 16.43
Morgan Stanley Call 250 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 250.00 - - 0.19 16.10
Morgan Stanley Call 250 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 250.00 - - 0.19 16.07
Morgan Stanley Call 220 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 220.00 - - 0.20 15.45
JP Morgan Call 225 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 225.00 - - 0.22 15.29
* Too many results found, please restrict the search by using the filter options.