Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 250 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 250.00 0.540 0.560 0.29 12.78
BNP Paribas Call 250 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 250.00 0.540 0.560 0.29 12.78
BNP Paribas Call 250 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 250.00 0.710 0.730 0.28 10.87
BNP Paribas Call 250 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 250.00 0.710 0.730 0.28 10.87
BNP Paribas Call 240 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 240.00 0.900 0.920 0.30 10.74
BNP Paribas Call 240 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 240.00 0.900 0.920 0.30 10.74
BNP Paribas Call 240 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 240.00 1.100 1.120 0.29 9.25
BNP Paribas Call 240 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 240.00 1.10 1.12 0.29 9.25
BNP Paribas Call 220 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 220.00 2.02 2.04 0.33 7.43
BNP Paribas Call 220 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 220.00 2.020 2.040 0.33 7.43
BNP Paribas Call 260 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 260.00 1.24 1.26 0.28 6.83
BNP Paribas Call 260 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 260.00 1.250 1.270 0.28 6.83
BNP Paribas Call 220 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 220.00 2.21 2.23 0.32 6.68
BNP Paribas Call 220 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 220.00 2.220 2.240 0.32 6.68
BNP Paribas Call 250 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 250.00 1.620 1.640 0.29 6.24
BNP Paribas Call 250 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 250.00 1.61 1.63 0.29 6.24
BNP Paribas Call 240 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 240.00 2.04 2.06 0.30 5.64
BNP Paribas Call 240 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 240.00 2.050 2.070 0.30 5.64
BNP Paribas Call 200 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 200.00 3.510 3.530 0.39 5.20
BNP Paribas Call 200 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 200.00 3.51 3.53 0.39 5.20
BNP Paribas Call 200 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 200.00 3.66 3.68 0.37 4.84
BNP Paribas Call 200 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 200.00 3.670 3.690 0.37 4.84
BNP Paribas Call 250 HLT 19.12.2025   Call Hilton Worldwide Hol... 19/12/2025 250.00 2.370 2.390 0.29 4.73
BNP Paribas Call 250 HLT 19.12.2025   Call Hilton Worldwide Hol... 19/12/2025 250.00 2.36 2.38 0.29 4.73
BNP Paribas Call 250 HLT 16.01.2026   Call Hilton Worldwide Hol... 16/01/2026 250.00 2.45 2.47 0.28 4.60
BNP Paribas Call 250 HLT 16.01.2026   Call Hilton Worldwide Hol... 16/01/2026 250.00 2.460 2.480 0.28 4.60
BNP Paribas Call 220 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 220.00 3.12 3.14 0.32 4.59
BNP Paribas Call 220 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 220.00 3.130 3.150 0.32 4.59
BNP Paribas Call 180 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 180.00 5.190 - 0.46 3.81
BNP Paribas Call 180 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 180.00 5.19 - 0.46 3.81