Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 240 HLT 20.09.2024   Call Hilton Worldwide Hol... 20/09/2024 240.00 - - 0.28 17.72
BNP Paribas Call 240 HLT 20.09.2024   Call Hilton Worldwide Hol... 20/09/2024 240.00 0.220 0.240 0.28 17.72
BNP Paribas Call 220 HLT 20.09.2024   Call Hilton Worldwide Hol... 20/09/2024 220.00 0.810 0.830 0.29 12.57
BNP Paribas Call 220 HLT 20.09.2024   Call Hilton Worldwide Hol... 20/09/2024 220.00 - - 0.29 12.57
BNP Paribas Call 250 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 250.00 - - 0.27 10.99
BNP Paribas Call 250 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 250.00 0.460 0.480 0.27 10.99
BNP Paribas Call 250 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 250.00 0.580 0.600 0.27 9.80
BNP Paribas Call 250 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 250.00 - - 0.27 9.80
BNP Paribas Call 240 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 240.00 - - 0.27 9.76
BNP Paribas Call 240 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 240.00 0.710 0.730 0.27 9.76
BNP Paribas Call 240 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 240.00 0.850 0.870 0.27 8.78
BNP Paribas Call 240 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 240.00 - - 0.27 8.78
BNP Paribas Call 200 HLT 20.09.2024   Call Hilton Worldwide Hol... 20/09/2024 200.00 - - 0.32 7.97
BNP Paribas Call 200 HLT 20.09.2024   Call Hilton Worldwide Hol... 20/09/2024 200.00 2.040 2.060 0.32 7.97
BNP Paribas Call 220 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 220.00 1.470 1.490 0.29 7.58
BNP Paribas Call 220 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 220.00 - - 0.29 7.58
BNP Paribas Call 260 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 260.00 - - 0.27 7.03
BNP Paribas Call 260 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 260.00 0.960 0.980 0.27 7.03
BNP Paribas Call 220 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 220.00 1.640 1.660 0.29 6.92
BNP Paribas Call 220 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 220.00 - - 0.29 6.92
BNP Paribas Call 250 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 250.00 - - 0.27 6.49
BNP Paribas Call 250 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 250.00 1.230 1.250 0.27 6.49
BNP Paribas Call 240 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 240.00 1.560 1.580 0.28 5.99
BNP Paribas Call 240 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 240.00 - - 0.28 5.99
BNP Paribas Call 200 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 200.00 - - 0.31 5.66
BNP Paribas Call 200 HLT 20.12.2024   Call Hilton Worldwide Hol... 20/12/2024 200.00 2.640 2.660 0.31 5.66
BNP Paribas Call 200 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 200.00 2.790 2.810 0.31 5.30
BNP Paribas Call 200 HLT 17.01.2025   Call Hilton Worldwide Hol... 17/01/2025 200.00 - - 0.31 5.30
BNP Paribas Call 220 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 220.00 2.400 2.420 0.29 5.02
BNP Paribas Call 220 HLT 20.06.2025   Call Hilton Worldwide Hol... 20/06/2025 220.00 - - 0.29 5.02