Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 47.00 - - 0.69 18.71
Morgan Stanley Call 48 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 48.00 - - 0.72 18.08
Morgan Stanley Call 45 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 45.00 - - 0.69 17.67
Morgan Stanley Call 46 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 46.00 - - 0.72 17.01
Morgan Stanley Call 50 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 50.00 - - 0.78 16.98
Morgan Stanley Call 44 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 44.00 - - 0.69 16.90
Morgan Stanley Call 41 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 41.00 - - 0.65 16.50
Morgan Stanley Call 42 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 42.00 - - 0.67 16.42
Morgan Stanley Call 40 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 40.00 - - 0.64 16.13
Morgan Stanley Call 52.5 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 52.50 - - 0.84 15.86
Morgan Stanley Call 43 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 43.00 - - 0.71 15.69
Morgan Stanley Call 39 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 39.00 - - 0.64 15.20
Morgan Stanley Call 55 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 55.00 - - 0.40 15.11
Morgan Stanley Call 38 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 38.00 - - 0.67 13.69
Morgan Stanley Call 60 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 60.00 - - 0.45 13.66
Morgan Stanley Call 60 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 60.00 - - 1.01 13.53
Morgan Stanley Call 52.5 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 52.50 - - 0.42 13.07
Morgan Stanley Call 50 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 50.00 - - 0.42 12.51
Morgan Stanley Call 37 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 37.00 - - 0.70 12.13
Morgan Stanley Call 47.5 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 47.50 - - 0.42 11.68
Morgan Stanley Call 45 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 45.00 - - 0.43 10.46
Morgan Stanley Call 36 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 36.00 - - 0.76 10.33
Morgan Stanley Call 60 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 60.00 - - 0.40 10.23
Morgan Stanley Call 55 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 55.00 - - 0.39 9.83
Morgan Stanley Call 42.5 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 42.50 - - 0.44 9.50
Morgan Stanley Call 52.5 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 52.50 - - 0.39 9.28
Morgan Stanley Call 50 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 50.00 - - 0.39 8.79
Morgan Stanley Call 35 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 35.00 - - 0.83 8.72
Morgan Stanley Call 40 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 40.00 - - 0.44 8.57
Morgan Stanley Call 47.5 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 47.50 - - 0.40 8.15