Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 32 HAL 06.09.2024   Call Halliburton Co 06/09/2024 32.00 0.023 0.033 0.42 29.36
UniCredit Call 33 HAL 18.09.2024   Call Halliburton Co 18/09/2024 33.00 - - 0.30 28.05
UC WAR. CALL 09/24 HAL   Call Halliburton Co 18/09/2024 33.00 0.0150 0.0200 0.30 28.05
UniCredit Call 33 HAL 18.09.2024   Call Halliburton Co 18/09/2024 33.00 0.015 0.020 0.30 28.05
Goldman Sachs Call 34 HAL 20.09.2024   Call Halliburton Co 20/09/2024 34.00 - - 0.33 26.88
BVT Call 33 HAL 20.09.2024   Call Halliburton Co 20/09/2024 33.00 - - 0.30 26.13
BVT Call 33 HAL 20.09.2024   Call Halliburton Co 20/09/2024 33.00 - - 0.30 26.13
Goldman Sachs Call 35 HAL 20.09.2024   Call Halliburton Co 20/09/2024 35.00 - - 0.37 25.16
Goldman Sachs Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 - - 0.27 24.85
JP Morgan Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 0.036 0.046 0.28 23.73
UniCredit Call 39 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 39.00 - - 0.59 23.68
UniCredit Call 39 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 39.00 - - 0.59 23.68
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 39.00 0.0010 - 0.59 23.68
BVT Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 - - 0.28 23.58
BVT Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 - - 0.28 23.58
BVT Call 34 HAL 20.09.2024   Call Halliburton Co 20/09/2024 34.00 - - 0.37 22.98
BVT Call 34 HAL 20.09.2024   Call Halliburton Co 20/09/2024 34.00 - - 0.37 22.98
Goldman Sachs Call 36 HAL 20.09.2024   Call Halliburton Co 20/09/2024 36.00 - - 0.43 22.88
JP Morgan Call 34 HAL 20.09.2024   Call Halliburton Co 20/09/2024 34.00 0.008 0.023 0.37 22.56
UniCredit Call 40 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 40.00 - - 0.63 22.38
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 40.00 0.0010 - 0.63 22.38
UniCredit Call 40 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 40.00 - - 0.63 22.38
UniCredit Call 31 HAL 18.09.2024   Call Halliburton Co 18/09/2024 31.00 0.066 0.071 0.26 21.24
UC WAR. CALL 09/24 HAL   Call Halliburton Co 18/09/2024 31.00 0.0670 0.0720 0.26 21.24
UniCredit Call 31 HAL 18.09.2024   Call Halliburton Co 18/09/2024 31.00 - - 0.26 21.24
UniCredit Call 42 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 42.00 - - 0.71 20.28
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 42.00 0.0010 - 0.71 20.28
UniCredit Call 42 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 42.00 - - 0.71 20.28
Goldman Sachs Call 36 HAL 18.10.2024   Call Halliburton Co 18/10/2024 36.00 - - 0.30 19.98
BVT Call 35 HAL 20.09.2024   Call Halliburton Co 20/09/2024 35.00 - - 0.44 19.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.