Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 40 HPQ 15.11.2024   Call HP Inc 15/11/2024 40.00 - - 0.45 31.69
Goldman Sachs Call 38 HPQ 15.11.2024   Call HP Inc 15/11/2024 38.00 - - 0.34 31.24
Goldman Sachs Call 37 HPQ 15.11.2024   Call HP Inc 15/11/2024 37.00 - - 0.28 29.61
Goldman Sachs Call 42 HPQ 15.11.2024   Call HP Inc 15/11/2024 42.00 - - 0.63 25.46
Goldman Sachs Call 44 HPQ 15.11.2024   Call HP Inc 15/11/2024 44.00 - - 0.90 17.55
Goldman Sachs Call 45 HPQ 15.11.2024   Call HP Inc 15/11/2024 45.00 - - 0.99 16.31
Goldman Sachs Call 36 HPQ 15.11.2024   Call HP Inc 15/11/2024 36.00 - - 0.44 15.84
Goldman Sachs Call 46 HPQ 15.11.2024   Call HP Inc 15/11/2024 46.00 - - 1.07 15.29
Goldman Sachs Call 50 HPQ 15.11.2024   Call HP Inc 15/11/2024 50.00 - - 1.21 15.28
BVT Call 46 HPQ 20.12.2024   Call HP Inc 20/12/2024 46.00 - - 0.45 14.70
Soc. Generale Call 46 HPQ 20.12.2024   Call HP Inc 20/12/2024 46.00 - - 0.45 14.70
Soc. Generale Call 46 HPQ 20.12.2024   Call HP Inc 20/12/2024 46.00 0.011 0.021 0.45 14.70
BVT Call 46 HPQ 20.12.2024   Call HP Inc 20/12/2024 46.00 - - 0.45 14.70
BVT Call 45 HPQ 20.12.2024   Call HP Inc 20/12/2024 45.00 - - 0.44 14.57
BVT Call 45 HPQ 20.12.2024   Call HP Inc 20/12/2024 45.00 - - 0.44 14.57
Goldman Sachs Call 45 HPQ 20.12.2024   Call HP Inc 20/12/2024 45.00 - - 0.44 14.57
BVT Call 44 HPQ 20.12.2024   Call HP Inc 20/12/2024 44.00 - - 0.43 14.13
BVT Call 44 HPQ 20.12.2024   Call HP Inc 20/12/2024 44.00 - - 0.43 14.13
Soc. Generale Call 44 HPQ 20.12.2024   Call HP Inc 20/12/2024 44.00 0.022 0.032 0.44 13.81
Soc. Generale Call 44 HPQ 20.12.2024   Call HP Inc 20/12/2024 44.00 - - 0.44 13.81
BVT Call 43 HPQ 20.12.2024   Call HP Inc 20/12/2024 43.00 - - 0.43 13.41
BVT Call 43 HPQ 20.12.2024   Call HP Inc 20/12/2024 43.00 - - 0.43 13.41
Goldman Sachs Call 50 HPQ 20.12.2024   Call HP Inc 20/12/2024 50.00 - - 0.55 13.04
BVT Call 42 HPQ 20.12.2024   Call HP Inc 20/12/2024 42.00 - - 0.42 12.94
BVT Call 42 HPQ 20.12.2024   Call HP Inc 20/12/2024 42.00 - - 0.42 12.94
Soc. Generale Call 42 HPQ 20.12.2024   Call HP Inc 20/12/2024 42.00 0.044 0.054 0.42 12.72
Soc. Generale Call 42 HPQ 20.12.2024   Call HP Inc 20/12/2024 42.00 - - 0.42 12.72
BNP Paribas Call 45 HPQ 20.12.2024   Call HP Inc 20/12/2024 45.00 - - 0.48 12.66
BNP Paribas Call 45 HPQ 20.12.2024   Call HP Inc 20/12/2024 45.00 0.015 0.041 0.48 12.66
BNP Paribas Call 45 HPQ 17.01.2025   Call HP Inc 17/01/2025 45.00 0.030 0.041 0.38 12.25
* Too many results found, please restrict the search by using the filter options.