Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 25 GME 12.07.2024   Call GameStop Corp Holdin... 12.07.2024 25,00 - - 1,10 10,35
BVT Call 25 GME 12.07.2024   Call GameStop Corp Holdin... 12.07.2024 25,00 - - 1,10 10,35
BVT Call 25 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 25,00 - - 0,87 8,89
BVT Call 25 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 25,00 - - 0,87 8,89
BVT Call 30 GME 12.07.2024   Call GameStop Corp Holdin... 12.07.2024 30,00 - - 1,81 8,48
BVT Call 30 GME 12.07.2024   Call GameStop Corp Holdin... 12.07.2024 30,00 - - 1,81 8,48
BVT Call 25 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 25,00 - - 1,01 7,61
BVT Call 25 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 25,00 - - 1,01 7,61
BVT Call 30 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 30,00 - - 1,38 7,35
BVT Call 30 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 30,00 - - 1,38 7,35
BVT Call 35 GME 12.07.2024   Call GameStop Corp Holdin... 12.07.2024 35,00 - - 2,39 7,23
BVT Call 35 GME 12.07.2024   Call GameStop Corp Holdin... 12.07.2024 35,00 - - 2,39 7,23
BVT Call 25 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 25,00 - - 0,61 7,01
BVT Call 25 GME 16.08.2024   Call GameStop Corp Holdin... 16.08.2024 25,00 - - 0,61 7,01
BVT Call 25 GME 17.01.2025   Call GameStop Corp Holdin... 17.01.2025 25,00 - - 0,28 6,89
BVT Call 25 GME 17.01.2025   Call GameStop Corp Holdin... 17.01.2025 25,00 - - 0,28 6,89
BVT Call 30 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 30,00 - - 1,45 6,89
BVT Call 30 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 30,00 - - 1,45 6,89
BVT Call 30 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 30,00 - - 1,52 6,50
BVT Call 30 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 30,00 - - 1,52 6,50
BVT Call 35 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 35,00 - - 1,77 6,46
BVT Call 35 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 35,00 - - 1,77 6,46
BVT Call 25 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 25,00 - - 0,41 6,44
BVT Call 25 GME 18.10.2024   Call GameStop Corp Holdin... 18.10.2024 25,00 - - 0,41 6,44
BVT Call 40 GME 12.07.2024   Call GameStop Corp Holdin... 12.07.2024 40,00 - - 2,94 6,23
BVT Call 40 GME 12.07.2024   Call GameStop Corp Holdin... 12.07.2024 40,00 - - 2,94 6,23
BVT Call 35 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 35,00 - - 1,82 6,21
BVT Call 35 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 35,00 - - 1,82 6,21
BVT Call 25 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 25,00 - - 1,26 6,12
BVT Call 25 GME 19.07.2024   Call GameStop Corp Holdin... 19.07.2024 25,00 - - 1,26 6,12
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.