Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 25 GME 12.07.2024   Call GameStop Corp Holdin... 2024-07-12 25.00 - - 1.10 10.35
BVT Call 25 GME 12.07.2024   Call GameStop Corp Holdin... 2024-07-12 25.00 - - 1.10 10.35
BVT Call 25 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 25.00 - - 0.87 8.89
BVT Call 25 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 25.00 - - 0.87 8.89
BVT Call 30 GME 12.07.2024   Call GameStop Corp Holdin... 2024-07-12 30.00 - - 1.81 8.48
BVT Call 30 GME 12.07.2024   Call GameStop Corp Holdin... 2024-07-12 30.00 - - 1.81 8.48
BVT Call 25 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 25.00 - - 1.01 7.61
BVT Call 25 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 25.00 - - 1.01 7.61
BVT Call 30 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 30.00 - - 1.38 7.35
BVT Call 30 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 30.00 - - 1.38 7.35
BVT Call 35 GME 12.07.2024   Call GameStop Corp Holdin... 2024-07-12 35.00 - - 2.39 7.23
BVT Call 35 GME 12.07.2024   Call GameStop Corp Holdin... 2024-07-12 35.00 - - 2.39 7.23
BVT Call 25 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 25.00 - - 0.61 7.01
BVT Call 25 GME 16.08.2024   Call GameStop Corp Holdin... 2024-08-16 25.00 - - 0.61 7.01
BVT Call 25 GME 17.01.2025   Call GameStop Corp Holdin... 2025-01-17 25.00 - - 0.28 6.89
BVT Call 25 GME 17.01.2025   Call GameStop Corp Holdin... 2025-01-17 25.00 - - 0.28 6.89
BVT Call 30 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 30.00 - - 1.45 6.89
BVT Call 30 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 30.00 - - 1.45 6.89
BVT Call 30 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 30.00 - - 1.52 6.50
BVT Call 30 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 30.00 - - 1.52 6.50
BVT Call 35 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 35.00 - - 1.77 6.46
BVT Call 35 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 35.00 - - 1.77 6.46
BVT Call 25 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 25.00 - - 0.41 6.44
BVT Call 25 GME 18.10.2024   Call GameStop Corp Holdin... 2024-10-18 25.00 - - 0.41 6.44
BVT Call 40 GME 12.07.2024   Call GameStop Corp Holdin... 2024-07-12 40.00 - - 2.94 6.23
BVT Call 40 GME 12.07.2024   Call GameStop Corp Holdin... 2024-07-12 40.00 - - 2.94 6.23
BVT Call 35 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 35.00 - - 1.82 6.21
BVT Call 35 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 35.00 - - 1.82 6.21
BVT Call 25 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 25.00 - - 1.26 6.12
BVT Call 25 GME 19.07.2024   Call GameStop Corp Holdin... 2024-07-19 25.00 - - 1.26 6.12
* Too many results found, please restrict the search by using the filter options.