Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 260 FSLR 12.07.2024   Call First Solar Inc 12/07/2024 260.00 - - 0.77 24.47
BVT Call 260 FSLR 12.07.2024   Call First Solar Inc 12/07/2024 260.00 - - 0.77 24.47
BVT Call 240 FSLR 12.07.2024   Call First Solar Inc 12/07/2024 240.00 - - 0.67 21.65
BVT Call 240 FSLR 12.07.2024   Call First Solar Inc 12/07/2024 240.00 - - 0.67 21.65
BVT Call 280 FSLR 12.07.2024   Call First Solar Inc 12/07/2024 280.00 - - 1.00 20.26
BVT Call 280 FSLR 12.07.2024   Call First Solar Inc 12/07/2024 280.00 - - 1.00 20.26
BVT Call 280 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 280.00 - - 0.71 18.77
BVT Call 280 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 280.00 - - 0.71 18.77
Soc. Generale Call 285 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 285.00 0.039 0.049 0.73 18.61
Soc. Generale Call 285 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 285.00 - - 0.73 18.61
BVT Call 260 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 260.00 - - 0.65 17.82
BVT Call 260 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 260.00 - - 0.65 17.82
Soc. Generale Call 300 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 300.00 0.031 0.041 0.81 17.74
Soc. Generale Call 300 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 300.00 - - 0.81 17.74
Soc. Generale Call 290 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 290.00 0.040 0.050 0.78 17.69
Soc. Generale Call 290 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 290.00 - - 0.78 17.69
Soc. Generale Call 305 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 305.00 - - 0.83 17.62
Soc. Generale Call 305 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 305.00 0.014 0.032 0.83 17.62
Soc. Generale Call 295 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 295.00 - - 0.80 17.59
Soc. Generale Call 295 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 295.00 0.032 0.042 0.80 17.59
Soc. Generale Call 280 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 280.00 0.060 0.070 0.74 17.53
Soc. Generale Call 280 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 280.00 - - 0.74 17.53
Soc. Generale Call 275 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 275.00 - - 0.72 17.46
Soc. Generale Call 275 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 275.00 - - 0.72 17.46
Soc. Generale Call 270 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 270.00 0.090 0.100 0.71 17.19
Soc. Generale Call 270 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 270.00 - - 0.71 17.19
Soc. Generale Call 265 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 265.00 0.120 0.130 0.69 17.10
Soc. Generale Call 265 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 265.00 - - 0.69 17.10
Soc. Generale Call 310 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 310.00 - - 0.87 17.02
Soc. Generale Call 310 FSLR 19.07.2024   Call First Solar Inc 19/07/2024 310.00 0.013 0.032 0.87 17.02
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.