Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 330 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 330.00 - - 0.82 15.32
Soc. Generale Call 330 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 330.00 0.001 0.028 0.82 15.32
Soc. Generale Call 335 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 335.00 0.001 0.031 0.84 15.23
Soc. Generale Call 335 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 335.00 - - 0.84 15.23
Soc. Generale Call 320 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 320.00 - - 0.80 15.17
Soc. Generale Call 320 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 320.00 0.011 0.031 0.80 15.17
Soc. Generale Call 340 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 340.00 0.001 0.033 0.86 15.06
Soc. Generale Call 340 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 340.00 - - 0.86 15.06
Soc. Generale Call 315 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 315.00 - - 0.79 15.01
Soc. Generale Call 315 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 315.00 0.019 0.034 0.79 15.01
Soc. Generale Call 325 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 325.00 0.005 0.029 0.82 14.98
Soc. Generale Call 325 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 325.00 - - 0.82 14.98
Soc. Generale Call 345 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 345.00 - - 0.88 14.81
Soc. Generale Call 345 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 345.00 0.001 0.034 0.88 14.81
Soc. Generale Call 310 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 310.00 0.032 0.042 0.79 14.74
Soc. Generale Call 310 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 310.00 - - 0.79 14.74
Soc. Generale Call 305 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 305.00 - - 0.78 14.59
Soc. Generale Call 305 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 305.00 0.034 0.044 0.78 14.59
Goldman Sachs Call 280 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 280.00 - - 0.70 14.49
Soc. Generale Call 350 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 350.00 0.001 0.036 0.90 14.47
Soc. Generale Call 350 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 350.00 - - 0.90 14.47
Soc. Generale Call 300 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 300.00 - - 0.78 14.19
Soc. Generale Call 300 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 300.00 0.045 0.055 0.78 14.19
Soc. Generale Call 295 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 295.00 0.058 0.068 0.77 14.02
Soc. Generale Call 295 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 295.00 - - 0.77 14.02
Soc. Generale Call 355 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 355.00 - - 0.94 13.94
Soc. Generale Call 355 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 355.00 0.001 0.037 0.94 13.94
Soc. Generale Call 290 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 290.00 0.073 0.083 0.77 13.46
Soc. Generale Call 290 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 290.00 - - 0.77 13.46
Soc. Generale Call 285 FSLR 16.08.2024   Call First Solar Inc 16/08/2024 285.00 - - 0.76 13.39
* Too many results found, please restrict the search by using the filter options.