Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 260 FSLR 12.07.2024   Call First Solar Inc 12.07.2024 260.00 - - 0.77 24.47
BVT Call 260 FSLR 12.07.2024   Call First Solar Inc 12.07.2024 260.00 - - 0.77 24.47
BVT Call 240 FSLR 12.07.2024   Call First Solar Inc 12.07.2024 240.00 - - 0.67 21.65
BVT Call 240 FSLR 12.07.2024   Call First Solar Inc 12.07.2024 240.00 - - 0.67 21.65
BVT Call 280 FSLR 12.07.2024   Call First Solar Inc 12.07.2024 280.00 - - 1.00 20.26
BVT Call 280 FSLR 12.07.2024   Call First Solar Inc 12.07.2024 280.00 - - 1.00 20.26
BVT Call 280 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 280.00 - - 0.71 18.77
BVT Call 280 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 280.00 - - 0.71 18.77
Soc. Generale Call 285 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 285.00 - - 0.73 18.61
Soc. Generale Call 285 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 285.00 0.039 0.049 0.73 18.61
BVT Call 260 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 260.00 - - 0.65 17.82
BVT Call 260 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 260.00 - - 0.65 17.82
Soc. Generale Call 300 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 300.00 0.031 0.041 0.81 17.74
Soc. Generale Call 300 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 300.00 - - 0.81 17.74
Soc. Generale Call 290 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 290.00 - - 0.78 17.69
Soc. Generale Call 290 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 290.00 0.040 0.050 0.78 17.69
Soc. Generale Call 305 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 305.00 - - 0.83 17.62
Soc. Generale Call 305 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 305.00 0.014 0.032 0.83 17.62
Soc. Generale Call 295 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 295.00 - - 0.80 17.59
Soc. Generale Call 295 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 295.00 0.032 0.042 0.80 17.59
Soc. Generale Call 280 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 280.00 0.060 0.070 0.74 17.53
Soc. Generale Call 280 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 280.00 - - 0.74 17.53
Soc. Generale Call 275 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 275.00 - - 0.72 17.46
Soc. Generale Call 275 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 275.00 0.073 0.083 0.72 17.46
Soc. Generale Call 270 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 270.00 0.090 0.100 0.71 17.19
Soc. Generale Call 270 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 270.00 - - 0.71 17.19
Soc. Generale Call 265 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 265.00 - - 0.69 17.10
Soc. Generale Call 265 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 265.00 0.120 0.130 0.69 17.10
Soc. Generale Call 310 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 310.00 - - 0.87 17.02
Soc. Generale Call 310 FSLR 19.07.2024   Call First Solar Inc 19.07.2024 310.00 0.013 0.032 0.87 17.02
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.