Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 75 FMC 15.11.2024   Call FMC Corp 2024-11-15 75.00 - - 0.61 12.15
JP Morgan Call 70 FMC 15.11.2024   Call FMC Corp 2024-11-15 70.00 - - 0.58 11.20
JP Morgan Call 80 FMC 15.11.2024   Call FMC Corp 2024-11-15 80.00 - - 0.72 11.08
JP Morgan Call 85 FMC 15.11.2024   Call FMC Corp 2024-11-15 85.00 - - 0.82 10.15
JP Morgan Call 65 FMC 15.11.2024   Call FMC Corp 2024-11-15 65.00 - - 0.57 9.47
JP Morgan Call 85 FMC 17.01.2025   Call FMC Corp 2025-01-17 85.00 - - 0.50 8.81
JP Morgan Call 80 FMC 17.01.2025   Call FMC Corp 2025-01-17 80.00 - - 0.47 8.81
Soc. Generale Call 80 FMC 20.12.2024   Call FMC Corp 2024-12-20 80.00 0.110 0.120 0.57 8.76
Soc. Generale Call 80 FMC 20.12.2024   Call FMC Corp 2024-12-20 80.00 - - 0.57 8.76
Soc. Generale Call 75 FMC 20.12.2024   Call FMC Corp 2024-12-20 75.00 0.170 0.180 0.55 8.20
Soc. Generale Call 75 FMC 20.12.2024   Call FMC Corp 2024-12-20 75.00 - - 0.55 8.20
JP Morgan Call 90 FMC 17.01.2025   Call FMC Corp 2025-01-17 90.00 - - 0.56 8.10
JP Morgan Call 75 FMC 17.01.2025   Call FMC Corp 2025-01-17 75.00 - - 0.46 8.01
JP Morgan Call 70 FMC 17.01.2025   Call FMC Corp 2025-01-17 70.00 - - 0.42 7.87
Soc. Generale Call 70 FMC 20.12.2024   Call FMC Corp 2024-12-20 70.00 - - 0.54 7.41
Soc. Generale Call 70 FMC 20.12.2024   Call FMC Corp 2024-12-20 70.00 0.270 0.280 0.54 7.41
JP Morgan Call 60 FMC 15.11.2024   Call FMC Corp 2024-11-15 60.00 - - 0.60 7.27
JP Morgan Call 85 FMC 21.02.2025   Call FMC Corp 2025-02-21 85.00 - - 0.49 7.24
JP Morgan Call 80 FMC 21.02.2025   Call FMC Corp 2025-02-21 80.00 - - 0.48 6.80
JP Morgan Call 75 FMC 21.02.2025   Call FMC Corp 2025-02-21 75.00 - - 0.47 6.50
JP Morgan Call 65 FMC 17.01.2025   Call FMC Corp 2025-01-17 65.00 - - 0.45 6.47
Soc. Generale Call 65 FMC 20.12.2024   Call FMC Corp 2024-12-20 65.00 - - 0.55 6.43
Soc. Generale Call 65 FMC 20.12.2024   Call FMC Corp 2024-12-20 65.00 0.420 0.430 0.55 6.43
JP Morgan Call 70 FMC 21.02.2025   Call FMC Corp 2025-02-21 70.00 - - 0.44 6.26
JP Morgan Call 90 FMC 17.04.2025   Call FMC Corp 2025-04-17 90.00 - - 0.48 6.24
JP Morgan Call 80 FMC 17.04.2025   Call FMC Corp 2025-04-17 80.00 - - 0.43 6.17
JP Morgan Call 85 FMC 17.04.2025   Call FMC Corp 2025-04-17 85.00 - - 0.46 6.13
JP Morgan Call 85 FMC 16.05.2025   Call FMC Corp 2025-05-16 85.00 - - 0.45 5.80
JP Morgan Call 65 FMC 21.02.2025   Call FMC Corp 2025-02-21 65.00 - - 0.44 5.63
Soc. Generale Call 80 FMC 21.03.2025   Call FMC Corp 2025-03-21 80.00 - - 0.51 5.58