Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 130 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 130.00 0.170 0.180 0.32 31.71
Goldman Sachs Call 140 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 140.00 0.015 0.025 0.46 30.13
JP Morgan Call 130 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 130.00 0.180 0.190 0.37 26.71
JP Morgan Call 130 EXPE 12.07.2024   Call Expedia Group Inc 12/07/2024 130.00 0.170 0.190 0.74 24.11
JP Morgan Call 135 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 135.00 0.057 0.072 0.48 23.93
Goldman Sachs Call 150 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 150.00 0.004 0.014 0.63 23.61
JP Morgan Call 125 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 125.00 0.450 0.470 0.34 22.13
JP Morgan Call 125 EXPE 12.07.2024   Call Expedia Group Inc 12/07/2024 125.00 0.430 0.450 0.68 20.18
JP Morgan Call 135 E3X1 12.07.2024   Call EXPEDIA GRP INC. DL-... 12/07/2024 135.00 - - 1.25 19.50
JP Morgan Call 140 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 140.00 - - 0.74 19.50
Goldman Sachs Call 160 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 160.00 0.004 0.014 0.81 19.24
Goldman Sachs Call 170 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 170.00 0.002 0.012 0.96 16.94
Goldman Sachs Call 120 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 120.00 0.840 0.850 0.36 15.17
JP Morgan Call 135 EXPE 26.07.2024   Call Expedia Group Inc 26/07/2024 135.00 0.210 0.230 0.53 14.97
JP Morgan Call 140 E3X1 26.07.2024   Call EXPEDIA GRP INC. DL-... 26/07/2024 140.00 - - 0.68 14.81
JP Morgan Call 140 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 140.00 - - 0.90 14.60
Goldman Sachs Call 160 EXPE 16.08.2024   Call Expedia Group Inc 16/08/2024 160.00 0.090 0.097 0.52 13.86
Goldman Sachs Call 180 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 180.00 0.001 0.011 1.16 13.85
BVT Call 185 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 185.00 0.029 0.041 0.44 13.81
BVT Call 185 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 185.00 0.025 0.037 0.44 13.81
JP Morgan Call 120 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 120.00 0.840 0.860 0.42 13.68
JP Morgan Call 165 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 165.00 - - 1.06 13.67
JP Morgan Call 130 EXPE 26.07.2024   Call Expedia Group Inc 26/07/2024 130.00 0.390 0.400 0.51 13.65
Morgan Stanley Call 120 EXPE 20.12.2024   Call Expedia Group Inc 20/12/2024 120.00 0.770 0.790 0.09 13.39
BVT Call 180 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 180.00 0.039 0.051 0.44 13.38
BVT Call 180 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 180.00 0.038 0.050 0.44 13.38
Morgan Stanley Call 130 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 130.00 0.400 0.420 0.25 13.20
Goldman Sachs Call 150 EXPE 16.08.2024   Call Expedia Group Inc 16/08/2024 150.00 0.180 0.190 0.49 12.98
BVT Call 175 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 175.00 0.057 0.069 0.44 12.90
BVT Call 175 EXPE 20.09.2024   Call Expedia Group Inc 20/09/2024 175.00 0.057 0.069 0.44 12.90
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.