Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 EXPE 18.10.2024   Call Expedia Group Inc 10/18/2024 160.00 - - 0.35 35.46
Goldman Sachs Call 170 EXPE 18.10.2024   Call Expedia Group Inc 10/18/2024 170.00 - - 0.48 32.57
JP Morgan Call 160 EXPE 18.10.2024   Call Expedia Group Inc 10/18/2024 160.00 - - 0.40 29.54
Goldman Sachs Call 155 EXPE 18.10.2024   Call Expedia Group Inc 10/18/2024 155.00 - - 0.34 28.45
JP Morgan Call 155 EXPE 18.10.2024   Call Expedia Group Inc 10/18/2024 155.00 - - 0.35 28.10
Goldman Sachs Call 180 EXPE 18.10.2024   Call Expedia Group Inc 10/18/2024 180.00 - - 0.64 26.36
JP Morgan Call 150 EXPE 11.10.2024   Call Expedia Group Inc 10/11/2024 150.00 - - 0.84 23.83
Morgan Stanley Call 150 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 150.00 - - 0.07 20.61
Goldman Sachs Call 150 EXPE 18.10.2024   Call Expedia Group Inc 10/18/2024 150.00 - - 0.36 20.29
Goldman Sachs Call 190 EXPE 18.10.2024   Call Expedia Group Inc 10/18/2024 190.00 - - 0.85 20.13
Morgan Stanley Call 150 EXPE 20.12.2024   Call Expedia Group Inc 12/20/2024 150.00 - - 0.12 19.15
JP Morgan Call 150 EXPE 18.10.2024   Call Expedia Group Inc 10/18/2024 150.00 - - 0.39 19.02
Goldman Sachs Call 200 EXPE 18.10.2024   Call Expedia Group Inc 10/18/2024 200.00 - - 1.00 17.66
JP Morgan Call 145 EXPE 11.10.2024   Call Expedia Group Inc 10/11/2024 145.00 - - 0.79 17.01
JP Morgan Call 145 EXPE 18.10.2024   Call Expedia Group Inc 10/18/2024 145.00 - - 0.33 15.78
Goldman Sachs Call 150 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 150.00 - - 0.10 15.25
Goldman Sachs Call 145 EXPE 18.10.2024   Call Expedia Group Inc 10/18/2024 145.00 - - 0.39 14.41
Morgan Stanley Call 160 EXPE 20.12.2024   Call Expedia Group Inc 12/20/2024 160.00 - - 0.24 14.20
Goldman Sachs Call 150 EXPE 20.12.2024   Call Expedia Group Inc 12/20/2024 150.00 - - 0.18 13.85
Morgan Stanley Call 150 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 150.00 - - 0.09 13.71
Goldman Sachs Call 200 EXPE 15.11.2024   Call Expedia Group Inc 11/15/2024 200.00 - - 0.56 13.45
Goldman Sachs Call 190 EXPE 15.11.2024   Call Expedia Group Inc 11/15/2024 190.00 - - 0.53 13.15
Morgan Stanley Call 150 EXPE 20.12.2024   Call Expedia Group Inc 12/20/2024 150.00 - - 0.20 13.10
Morgan Stanley Call 160 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 160.00 - - 0.17 13.07
Morgan Stanley Call 150 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 150.00 - - 0.13 12.96
Goldman Sachs Call 155 EXPE 21.03.2025   Call Expedia Group Inc 3/21/2025 155.00 - - 0.15 12.77
Goldman Sachs Call 220 EXPE 18.10.2024   Call Expedia Group Inc 10/18/2024 220.00 - - 1.38 12.75
Goldman Sachs Call 155 EXPE 20.12.2024   Call Expedia Group Inc 12/20/2024 155.00 - - 0.25 12.49
Goldman Sachs Call 175 EXPE 20.12.2024   Call Expedia Group Inc 12/20/2024 175.00 - - 0.34 12.36
Goldman Sachs Call 220 EXPE 15.11.2024   Call Expedia Group Inc 11/15/2024 220.00 - - 0.66 12.29
* Too many results found, please restrict the search by using the filter options.