Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 150 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 150.00 - - 0.61 29.79
Soc. Generale Call 150 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 150.00 0.002 - 0.61 29.79
Soc. Generale Call 160 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 160.00 - - 0.72 25.76
Soc. Generale Call 160 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 160.00 0.001 - 0.72 25.76
Soc. Generale Call 170 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 170.00 - - 0.81 22.95
Soc. Generale Call 170 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 170.00 0.001 - 0.81 22.95
Soc. Generale Call 180 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 180.00 - - 0.91 20.87
Soc. Generale Call 180 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 180.00 0.001 - 0.91 20.87
Soc. Generale Call 140 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 140.00 - - 0.69 20.50
Soc. Generale Call 140 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 140.00 0.015 - 0.69 20.50
Soc. Generale Call 130 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 130.00 - - 0.64 19.07
Soc. Generale Call 130 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 130.00 0.048 - 0.64 19.07
BVT Call 140 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 140.00 - - 0.73 19.00
BVT Call 140 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 140.00 - - 0.73 19.00
BVT Call 135 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 135.00 - - 0.71 18.17
BVT Call 135 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 135.00 - - 0.71 18.17
BVT Call 145 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 145.00 - - 0.81 17.41
BVT Call 145 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 145.00 - - 0.81 17.41
BVT Call 130 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 130.00 - - 0.70 16.98
BVT Call 130 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 130.00 - - 0.70 16.98
Soc. Generale Call 132.5 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 132.50 - - 0.73 16.77
Soc. Generale Call 137.5 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 137.50 - - 0.79 16.26
BVT Call 150 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 150.00 - - 0.89 16.16
BVT Call 150 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 150.00 - - 0.89 16.16
BNP Paribas Call 125 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 125.00 - - 0.67 16.15
BNP Paribas Call 125 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 125.00 0.072 0.091 0.67 16.15
Soc. Generale Call 127.5 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 127.50 - - 0.70 16.06
Soc. Generale Call 200 E0P 20.09.2024   Call ENPHASE ENERGY INC.D... 20/09/2024 200.00 - - 1.23 15.92
Soc. Generale Call 200 E0P 20.09.2024   Call ENPHASE ENERGY INC.D... 20/09/2024 200.00 0.001 - 1.23 15.92
BVT Call 125 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 125.00 - - 0.69 15.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.