Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 125 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 125.00 - - 0.68 24.49
BVT Call 125 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 125.00 - - 0.68 24.49
BVT Call 120 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 120.00 - - 0.65 22.88
BVT Call 120 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 120.00 - - 0.65 22.88
BVT Call 130 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 130.00 - - 0.80 21.37
BVT Call 130 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 130.00 - - 0.80 21.37
BVT Call 115 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 115.00 - - 0.63 20.22
BVT Call 115 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 115.00 - - 0.63 20.22
BVT Call 135 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 135.00 - - 0.92 19.14
BVT Call 135 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 135.00 - - 0.92 19.14
JP Morgan Call 120 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 120.00 - - 0.78 17.73
BVT Call 140 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 140.00 - - 1.02 17.47
BVT Call 140 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 140.00 - - 1.02 17.47
BVT Call 110 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 110.00 - - 0.62 17.20
BVT Call 110 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 110.00 - - 0.62 17.20
JP Morgan Call 110 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 110.00 - - 0.62 17.14
BVT Call 145 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 145.00 - - 1.13 16.16
BVT Call 145 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 145.00 - - 1.13 16.16
BVT Call 150 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 150.00 - - 1.22 15.10
BVT Call 150 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 150.00 - - 1.22 15.10
Goldman Sachs Call 110 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 110.00 - - 0.75 13.97
BVT Call 105 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 105.00 - - 0.62 13.91
BVT Call 105 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 105.00 - - 0.62 13.91
JP Morgan Call 120 ENPH 11.10.2024   Call Enphase Energy Inc 11/10/2024 120.00 - - 2.68 13.71
JP Morgan Call 130 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 130.00 - - 1.13 13.05
JP Morgan Call 130 ENPH 11.10.2024   Call Enphase Energy Inc 11/10/2024 130.00 - - 3.22 12.88
Goldman Sachs Call 115 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 115.00 - - 0.91 12.74
Soc. Generale Call 280 ENPH 17.01.2025   Call Enphase Energy Inc 17/01/2025 280.00 - - 0.59 12.52
Soc. Generale Call 280 ENPH 17.01.2025   Call Enphase Energy Inc 17/01/2025 280.00 0.001 - 0.59 12.52
Goldman Sachs Call 120 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 120.00 - - 1.05 12.07
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.