Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 ENPH 02.08.2024   Call Enphase Energy Inc 02/08/2024 120.00 0.025 0.055 1.57 19.49
BVT Call 150 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 150.00 0.009 0.021 0.73 17.39
BVT Call 150 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 150.00 0.008 0.021 0.73 17.39
BVT Call 155 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 155.00 0.005 0.021 0.77 17.21
BVT Call 155 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 155.00 0.004 0.021 0.77 17.21
BVT Call 145 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 145.00 0.019 0.029 0.72 16.40
BVT Call 145 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 145.00 0.016 0.026 0.72 16.40
BVT Call 160 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 160.00 0.003 0.021 0.83 16.07
BVT Call 160 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 160.00 0.003 0.021 0.83 16.07
BVT Call 140 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 140.00 0.038 0.048 0.71 15.45
BVT Call 140 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 140.00 0.033 0.043 0.71 15.45
BVT Call 165 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 165.00 0.002 0.021 0.90 15.13
BVT Call 165 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 165.00 0.002 0.021 0.90 15.13
Soc. Generale Call 260 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 260.00 0.001 - 0.70 14.57
Soc. Generale Call 260 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 260.00 0.001 - 0.70 14.57
BVT Call 135 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 135.00 0.069 0.079 0.70 14.39
BVT Call 135 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 135.00 0.060 0.070 0.70 14.39
BVT Call 170 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 170.00 0.001 0.021 0.96 14.33
BVT Call 170 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 170.00 0.001 0.021 0.96 14.33
Soc. Generale Call 280 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 280.00 0.001 - 0.76 13.62
Soc. Generale Call 280 ENPH 20.09.2024   Call Enphase Energy Inc 20/09/2024 280.00 0.001 - 0.76 13.62
JP Morgan Call 130 ENPH 02.08.2024   Call Enphase Energy Inc 02/08/2024 130.00 - - 2.69 13.36
BVT Call 130 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 130.00 0.118 0.128 0.70 13.27
BVT Call 130 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 130.00 0.103 0.113 0.70 13.27
Goldman Sachs Call 130 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 130.00 0.090 0.120 0.71 12.97
JP Morgan Call 110 ENPH 02.08.2024   Call Enphase Energy Inc 02/08/2024 110.00 0.370 0.390 1.47 12.83
JP Morgan Call 130 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 130.00 0.098 0.110 0.72 12.69
JP Morgan Call 140 ENPH 16.08.2024   Call Enphase Energy Inc 16/08/2024 140.00 0.033 0.053 0.83 12.53
JP Morgan Call 130 ENPH 09.08.2024   Call Enphase Energy Inc 09/08/2024 130.00 0.077 0.097 1.01 12.32
UC WAR. CALL 12/24 E0P   Call ENPHASE ENERGY INC.D... 18/12/2024 300.00 0.0010 - 0.52 12.17
* Too many results found, please restrict the search by using the filter options.