Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 130 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 130.00 0.009 0.020 0.70 21.51
BVT Call 130 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 130.00 0.009 0.020 0.70 21.51
BVT Call 125 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 125.00 0.025 0.035 0.68 20.05
BVT Call 125 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 125.00 0.024 0.034 0.68 20.05
BVT Call 135 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 135.00 0.005 0.020 0.79 19.71
BVT Call 135 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 135.00 0.005 0.020 0.79 19.71
BVT Call 120 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 120.00 0.060 0.070 0.67 18.14
BVT Call 120 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 120.00 0.057 0.067 0.67 18.14
BVT Call 140 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 140.00 0.003 0.020 0.89 17.93
BVT Call 140 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 140.00 0.003 0.020 0.89 17.93
JP Morgan Call 120 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 120.00 0.051 0.081 0.72 16.60
BVT Call 145 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 145.00 0.002 0.020 0.98 16.54
BVT Call 145 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 145.00 0.002 0.020 0.98 16.54
BVT Call 115 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 115.00 0.127 0.137 0.66 15.95
BVT Call 115 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 115.00 0.120 0.130 0.66 15.95
JP Morgan Call 120 ENPH 11.10.2024   Call Enphase Energy Inc 11/10/2024 120.00 0.013 0.093 1.36 15.84
Citi Call 220 ENPH 19.12.2024   Call Enphase Energy Inc 19/12/2024 220.00 0.001 - 0.53 15.75
Citi Call 220 ENPH 19.12.2024   Call Enphase Energy Inc 19/12/2024 220.00 - - 0.53 15.75
BVT Call 150 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 150.00 0.001 0.020 1.07 15.42
BVT Call 150 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 150.00 0.001 0.020 1.07 15.42
Goldman Sachs Call 130 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 130.00 0.010 0.160 0.90 15.10
BVT Call 110 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 110.00 0.250 0.270 0.65 13.87
BVT Call 110 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 110.00 0.230 0.250 0.65 13.87
JP Morgan Call 130 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 130.00 0.011 0.071 0.96 13.67
Goldman Sachs Call 120 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 120.00 0.050 0.200 0.84 13.53
JP Morgan Call 110 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 110.00 0.230 0.250 0.66 13.51
Goldman Sachs Call 110 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 110.00 0.240 0.340 0.74 12.00
JP Morgan Call 140 ENPH 11.10.2024   Call Enphase Energy Inc 11/10/2024 140.00 - - 2.17 11.67
BVT Call 105 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 105.00 0.440 0.460 0.66 11.31
BVT Call 105 ENPH 18.10.2024   Call Enphase Energy Inc 18/10/2024 105.00 0.420 0.440 0.66 11.31
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.