Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 250 ECL 17.01.2025   Call Ecolab Inc 2025-01-17 250.00 0.001 0.023 0.56 57.01
BVT Call 250 ECL 17.01.2025   Call Ecolab Inc 2025-01-17 250.00 0.001 0.023 0.56 57.01
BVT Call 240 ECL 17.01.2025   Call Ecolab Inc 2025-01-17 240.00 0.078 0.124 0.46 51.38
BVT Call 240 ECL 17.01.2025   Call Ecolab Inc 2025-01-17 240.00 0.079 0.125 0.46 51.38
BVT Call 260 ECL 17.01.2025   Call Ecolab Inc 2025-01-17 260.00 0.001 0.023 0.81 41.72
BVT Call 260 ECL 17.01.2025   Call Ecolab Inc 2025-01-17 260.00 0.001 0.023 0.81 41.72
JP Morgan Call 235 ECL 17.01.2025   Call Ecolab Inc 2025-01-17 235.00 0.300 0.330 0.55 32.89
JP Morgan Call 240 ECL 17.01.2025   Call Ecolab Inc 2025-01-17 240.00 0.063 0.110 0.69 30.96
JP Morgan Call 230 ECL 17.01.2025   Call Ecolab Inc 2025-01-17 230.00 0.670 0.730 0.59 24.49
BVT Call 230 ECL 17.01.2025   Call Ecolab Inc 2025-01-17 230.00 0.680 0.770 0.60 24.03
BVT Call 230 ECL 17.01.2025   Call Ecolab Inc 2025-01-17 230.00 0.690 0.780 0.60 24.03
JP Morgan Call 260 ECL 17.01.2025   Call Ecolab Inc 2025-01-17 260.00 - - 1.36 22.00
JP Morgan Call 245 ECL 17.01.2025   Call Ecolab Inc 2025-01-17 245.00 0.004 0.150 1.04 21.69
BVT Call 280 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 280.00 0.019 0.065 0.28 19.86
BVT Call 280 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 280.00 0.015 0.061 0.28 19.86
BVT Call 260 ECL 21.02.2025   Call Ecolab Inc 2025-02-21 260.00 0.186 0.232 0.32 19.44
BVT Call 260 ECL 21.02.2025   Call Ecolab Inc 2025-02-21 260.00 0.192 0.238 0.32 19.44
BVT Call 270 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 270.00 0.093 0.139 0.27 18.73
BVT Call 270 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 270.00 0.091 0.137 0.27 18.73
JP Morgan Call 265 ECL 17.01.2025   Call Ecolab Inc 2025-01-17 265.00 - - 1.66 17.52
BVT Call 260 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 260.00 0.230 0.280 0.26 17.14
BVT Call 260 ECL 21.03.2025   Call Ecolab Inc 2025-03-21 260.00 0.230 0.280 0.26 17.14
BVT Call 270 ECL 17.04.2025   Call Ecolab Inc 2025-04-17 270.00 0.157 0.203 0.24 16.90
BVT Call 270 ECL 17.04.2025   Call Ecolab Inc 2025-04-17 270.00 0.142 0.188 0.24 16.90
BVT Call 250 ECL 21.02.2025   Call Ecolab Inc 2025-02-21 250.00 0.390 0.440 0.32 16.53
BVT Call 250 ECL 21.02.2025   Call Ecolab Inc 2025-02-21 250.00 0.390 0.440 0.32 16.53
JP Morgan Call 270 ECL 17.01.2025   Call Ecolab Inc 2025-01-17 270.00 - - 1.80 16.44
JP Morgan Call 260 ECL 21.02.2025   Call Ecolab Inc 2025-02-21 260.00 0.170 0.220 0.37 15.81
JP Morgan Call 275 ECL 17.01.2025   Call Ecolab Inc 2025-01-17 275.00 - - 1.94 15.53
JP Morgan Call 255 ECL 21.02.2025   Call Ecolab Inc 2025-02-21 255.00 0.260 0.300 0.36 15.45
* Too many results found, please restrict the search by using the filter options.