Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 150 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 150.00 - - 0.39 26.94
Soc. Generale Call 150 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 150.00 0.004 0.024 0.39 26.94
Soc. Generale Call 140 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 140.00 - - 0.34 24.38
Soc. Generale Call 140 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 140.00 0.060 0.080 0.34 24.38
Soc. Generale Call 160 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 160.00 - - 0.51 21.56
Soc. Generale Call 160 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 160.00 0.001 0.021 0.51 21.56
Soc. Generale Call 170 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 170.00 0.001 0.023 0.63 18.04
Soc. Generale Call 170 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 170.00 - - 0.63 18.04
Soc. Generale Call 130 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 130.00 - - 0.33 17.29
Soc. Generale Call 130 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 130.00 0.300 0.320 0.33 17.29
Morgan Stanley Call 130 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 130.00 - - 0.35 16.37
Morgan Stanley Call 150 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 150.00 - - 0.77 12.67
Morgan Stanley Call 140 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 140.00 - - 0.73 12.00
Morgan Stanley Call 160 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 160.00 - - 0.88 11.66
Morgan Stanley Call 170 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 170.00 - - 1.00 10.64
Soc. Generale Call 120 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 120.00 0.910 0.930 0.38 10.05
Soc. Generale Call 120 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 120.00 - - 0.38 10.05
Morgan Stanley Call 180 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 180.00 - - 1.10 9.90
Morgan Stanley Call 160 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 160.00 - - 0.37 9.79
Soc. Generale Call 160 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 160.00 0.200 0.220 0.37 9.75
Soc. Generale Call 160 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 160.00 - - 0.37 9.75
Morgan Stanley Call 180 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 180.00 - - 0.43 9.72
Morgan Stanley Call 170 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 170.00 - - 0.41 9.66
Soc. Generale Call 170 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 170.00 0.160 0.180 0.41 9.62
Soc. Generale Call 170 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 170.00 - - 0.41 9.62
Morgan Stanley Call 120 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 120.00 - - 0.42 9.49
Morgan Stanley Call 200 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 200.00 - - 0.51 8.63
Morgan Stanley Call 200 DASH 20.09.2024   Call DoorDash Inc 20/09/2024 200.00 - - 1.31 8.59
Morgan Stanley Call 150 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 150.00 - - 0.39 8.14
Soc. Generale Call 150 DASH 20.12.2024   Call DoorDash Inc 20/12/2024 150.00 0.420 0.440 0.40 8.03