Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 500 DPZ 16.08.2024   Call Dominos Pizza Inc 8/16/2024 500.00 - - 0.35 34.53
Goldman Sachs Call 480 DPZ 16.08.2024   Call Dominos Pizza Inc 8/16/2024 480.00 - - 0.34 32.05
Goldman Sachs Call 550 DPZ 16.08.2024   Call Dominos Pizza Inc 8/16/2024 550.00 - - 0.48 27.19
Goldman Sachs Call 600 DPZ 16.08.2024   Call Dominos Pizza Inc 8/16/2024 600.00 - - 0.58 24.10
Goldman Sachs Call 700 DPZ 16.08.2024   Call Dominos Pizza Inc 8/16/2024 700.00 - - 0.73 21.34
Goldman Sachs Call 460 DPZ 16.08.2024   Call Dominos Pizza Inc 8/16/2024 460.00 - - 0.40 21.13
Goldman Sachs Call 750 DPZ 16.08.2024   Call Dominos Pizza Inc 8/16/2024 750.00 - - 0.79 20.45
Soc. Generale Call 520 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 520.00 0.067 0.100 0.32 19.81
Soc. Generale Call 520 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 520.00 - - 0.32 19.81
Soc. Generale Call 550 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 550.00 0.018 0.057 0.36 19.63
Soc. Generale Call 550 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 550.00 - - 0.36 19.63
Soc. Generale Call 560 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 560.00 0.006 0.053 0.37 19.20
Soc. Generale Call 560 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 560.00 - - 0.37 19.20
Goldman Sachs Call 550 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 550.00 - - 0.36 19.14
Soc. Generale Call 540 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 540.00 0.045 0.078 0.36 18.91
Soc. Generale Call 540 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 540.00 - - 0.36 18.91
Goldman Sachs Call 800 DPZ 16.08.2024   Call Dominos Pizza Inc 8/16/2024 800.00 - - 0.87 18.81
JP Morgan Call 440 DPZ 16.08.2024   Call Dominos Pizza Inc 8/16/2024 440.00 - - 0.38 18.63
Goldman Sachs Call 500 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 500.00 - - 0.36 18.41
JP Morgan Call 420 DPZ 02.08.2024   Call Dominos Pizza Inc 8/2/2024 420.00 - - 0.57 18.38
Goldman Sachs Call 650 DPZ 16.08.2024   Call Dominos Pizza Inc 8/16/2024 650.00 - - 0.77 17.50
Goldman Sachs Call 420 DPZ 16.08.2024   Call Dominos Pizza Inc 8/16/2024 420.00 - - 0.32 17.41
BVT Call 560 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 560.00 - - 0.43 17.40
BVT Call 560 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 560.00 - - 0.43 17.40
Soc. Generale Call 580 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 580.00 0.001 0.060 0.41 17.27
Soc. Generale Call 580 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 580.00 - - 0.41 17.27
BVT Call 540 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 540.00 - - 0.42 17.26
BVT Call 540 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 540.00 - - 0.42 17.26
Goldman Sachs Call 440 DPZ 16.08.2024   Call Dominos Pizza Inc 8/16/2024 440.00 - - 0.41 17.04
JP Morgan Call 430 DPZ 16.08.2024   Call Dominos Pizza Inc 8/16/2024 430.00 - - 0.38 16.83
* Too many results found, please restrict the search by using the filter options.