Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 190 DLR 20.12.2024   Call Digital Realty Trust... 20.12.2024 190.00 - - 0.22 21.81
Morgan Stanley Call 200 DLR 20.12.2024   Call Digital Realty Trust... 20.12.2024 200.00 - - 0.28 20.25
Morgan Stanley Call 190 DLR 20.12.2024   Call Digital Realty Trust... 20.12.2024 190.00 - - 0.24 19.77
Morgan Stanley Call 180 DLR 20.12.2024   Call Digital Realty Trust... 20.12.2024 180.00 - - 0.24 14.63
Morgan Stanley Call 240 DLR 20.12.2024   Call Digital Realty Trust... 20.12.2024 240.00 - - 0.54 13.21
Morgan Stanley Call 240 DLR 21.03.2025   Call Digital Realty Trust... 21.03.2025 240.00 - - 0.34 10.86
Morgan Stanley Call 175 DLR 20.06.2025   Call Digital Realty Trust... 20.06.2025 175.00 - - 0.12 10.22
Morgan Stanley Call 200 DLR 21.03.2025   Call Digital Realty Trust... 21.03.2025 200.00 - - 0.27 10.12
Morgan Stanley Call 170 DLR 20.12.2024   Call Digital Realty Trust... 20.12.2024 170.00 - - 0.29 9.68
Morgan Stanley Call 225 DLR 20.06.2025   Call Digital Realty Trust... 20.06.2025 225.00 - - 0.27 9.40
Morgan Stanley Call 200 DLR 20.06.2025   Call Digital Realty Trust... 20.06.2025 200.00 - - 0.22 9.33
Morgan Stanley Call 190 DLR 21.03.2025   Call Digital Realty Trust... 21.03.2025 190.00 - - 0.27 9.04
Morgan Stanley Call 240 DLR 20.06.2025   Call Digital Realty Trust... 20.06.2025 240.00 - - 0.31 8.70
Morgan Stanley Call 230 DLR 20.06.2025   Call Digital Realty Trust... 20.06.2025 230.00 - - 0.29 8.66
Morgan Stanley Call 220 DLR 20.06.2025   Call Digital Realty Trust... 20.06.2025 220.00 - - 0.28 8.34
Morgan Stanley Call 210 DLR 20.06.2025   Call Digital Realty Trust... 20.06.2025 210.00 - - 0.28 7.98
Morgan Stanley Call 180 DLR 21.03.2025   Call Digital Realty Trust... 21.03.2025 180.00 - - 0.27 7.71
Morgan Stanley Call 200 DLR 20.06.2025   Call Digital Realty Trust... 20.06.2025 200.00 - - 0.27 7.41
Morgan Stanley Call 240 DLR 19.09.2025   Call Digital Realty Trust... 19.09.2025 240.00 - - 0.29 7.26
Morgan Stanley Call 230 DLR 19.09.2025   Call Digital Realty Trust... 19.09.2025 230.00 - - 0.29 7.08
Morgan Stanley Call 220 DLR 19.09.2025   Call Digital Realty Trust... 19.09.2025 220.00 - - 0.28 6.78
Morgan Stanley Call 190 DLR 20.06.2025   Call Digital Realty Trust... 20.06.2025 190.00 - - 0.27 6.70
Morgan Stanley Call 160 DLR 20.12.2024   Call Digital Realty Trust... 20.12.2024 160.00 - - 0.38 6.49
Morgan Stanley Call 210 DLR 19.09.2025   Call Digital Realty Trust... 19.09.2025 210.00 - - 0.28 6.46
Morgan Stanley Call 170 DLR 21.03.2025   Call Digital Realty Trust... 21.03.2025 170.00 - - 0.29 6.40
Morgan Stanley Call 240 DLR 19.12.2025   Call Digital Realty Trust... 19.12.2025 240.00 - - 0.29 6.34
Morgan Stanley Call 230 DLR 19.12.2025   Call Digital Realty Trust... 19.12.2025 230.00 - - 0.28 6.14
Morgan Stanley Call 200 DLR 19.09.2025   Call Digital Realty Trust... 19.09.2025 200.00 - - 0.28 6.01
Morgan Stanley Call 220 DLR 19.12.2025   Call Digital Realty Trust... 19.12.2025 220.00 - - 0.28 5.90
Morgan Stanley Call 180 DLR 20.06.2025   Call Digital Realty Trust... 20.06.2025 180.00 - - 0.28 5.89