Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 135 DLR 18.10.2024   Call Digital Realty Trust... 10/18/2024 135.00 - - 0.17 19.05
Morgan Stanley Call 150 DLR 21.03.2025   Call Digital Realty Trust... 3/21/2025 150.00 0.480 0.530 0.09 16.06
Morgan Stanley Call 150 DLR 20.12.2024   Call Digital Realty Trust... 12/20/2024 150.00 0.450 0.490 0.13 15.69
Morgan Stanley Call 160 DLR 20.09.2024   Call Digital Realty Trust... 9/20/2024 160.00 - - 0.62 15.61
Morgan Stanley Call 160 DLR 20.09.2024   Call Digital Realty Trust... 9/20/2024 160.00 - - 0.66 14.34
Morgan Stanley Call 140 DLR 18.10.2024   Call Digital Realty Trust... 10/18/2024 140.00 - - 0.29 13.78
Morgan Stanley Call 160 DLR 20.12.2024   Call Digital Realty Trust... 12/20/2024 160.00 0.270 0.320 0.21 13.48
Morgan Stanley Call 175 DLR 20.09.2024   Call Digital Realty Trust... 9/20/2024 175.00 - - 0.80 13.34
Morgan Stanley Call 175 DLR 20.12.2024   Call Digital Realty Trust... 12/20/2024 175.00 0.126 0.162 0.27 12.91
Morgan Stanley Call 150 DLR 20.09.2024   Call Digital Realty Trust... 9/20/2024 150.00 - - 0.63 12.73
Morgan Stanley Call 145 DLR 18.10.2024   Call Digital Realty Trust... 10/18/2024 145.00 - - 0.35 12.64
Morgan Stanley Call 150 DLR 18.10.2024   Call Digital Realty Trust... 10/18/2024 150.00 - - 0.39 12.62
Morgan Stanley Call 170 DLR 20.09.2024   Call Digital Realty Trust... 9/20/2024 170.00 0.048 0.129 0.68 12.36
Morgan Stanley Call 180 DLR 20.09.2024   Call Digital Realty Trust... 9/20/2024 180.00 - - 0.91 11.73
Morgan Stanley Call 190 DLR 20.12.2024   Call Digital Realty Trust... 12/20/2024 190.00 0.081 0.119 0.34 11.42
Morgan Stanley Call 190 DLR 20.09.2024   Call Digital Realty Trust... 9/20/2024 190.00 - - 0.99 11.31
Morgan Stanley Call 175 DLR 21.03.2025   Call Digital Realty Trust... 3/21/2025 175.00 0.211 0.245 0.22 11.26
Morgan Stanley Call 150 DLR 20.09.2024   Call Digital Realty Trust... 9/20/2024 150.00 - - 0.70 11.23
Morgan Stanley Call 170 DLR 20.12.2024   Call Digital Realty Trust... 12/20/2024 170.00 0.260 0.310 0.30 10.68
Morgan Stanley Call 180 DLR 20.12.2024   Call Digital Realty Trust... 12/20/2024 180.00 0.163 0.216 0.33 10.67
Morgan Stanley Call 190 DLR 20.09.2024   Call Digital Realty Trust... 9/20/2024 190.00 - - 1.03 10.58
Morgan Stanley Call 190 DLR 20.12.2024   Call Digital Realty Trust... 12/20/2024 190.00 0.121 0.175 0.37 10.20
Morgan Stanley Call 200 DLR 20.09.2024   Call Digital Realty Trust... 9/20/2024 200.00 - - 1.15 9.77
Morgan Stanley Call 160 DLR 20.12.2024   Call Digital Realty Trust... 12/20/2024 160.00 0.480 0.530 0.29 9.61
Morgan Stanley Call 200 DLR 20.12.2024   Call Digital Realty Trust... 12/20/2024 200.00 0.104 0.155 0.41 9.57
Morgan Stanley Call 140 DLR 20.09.2024   Call Digital Realty Trust... 9/20/2024 140.00 - - 0.69 9.45
Morgan Stanley Call 190 DLR 21.03.2025   Call Digital Realty Trust... 3/21/2025 190.00 0.230 0.300 0.31 8.48
Morgan Stanley Call 200 DLR 21.03.2025   Call Digital Realty Trust... 3/21/2025 200.00 0.180 0.243 0.33 8.39
Morgan Stanley Call 180 DLR 21.03.2025   Call Digital Realty Trust... 3/21/2025 180.00 0.320 0.390 0.29 8.38
Morgan Stanley Call 170 DLR 21.03.2025   Call Digital Realty Trust... 3/21/2025 170.00 0.490 0.550 0.28 7.96