Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 970 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 970.00 0.150 0.350 0.86 10.78
JP Morgan Call 975 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 975.00 0.130 0.330 0.88 10.77
JP Morgan Call 960 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 960.00 0.180 0.380 0.87 10.36
JP Morgan Call 950 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 950.00 0.220 0.420 0.87 10.02
JP Morgan Call 940 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 940.00 0.270 0.420 0.88 9.54
JP Morgan Call 1020 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 1,020.00 0.041 0.340 1.10 9.39
JP Morgan Call 1000 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 1,000.00 0.069 0.370 1.08 9.16
JP Morgan Call 1060 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 1,060.00 - - 1.38 9.06
JP Morgan Call 1075 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 1,075.00 - - 1.41 9.01
JP Morgan Call 1025 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 1,025.00 0.036 0.340 1.16 8.96
JP Morgan Call 980 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 980.00 0.120 0.420 1.06 8.95
JP Morgan Call 1080 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 1,080.00 - - 1.43 8.92
JP Morgan Call 1100 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 1,100.00 - - 1.60 7.89
JP Morgan Call 1140 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 1,140.00 - - 1.72 7.58
JP Morgan Call 1150 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 1,150.00 - - 1.75 7.47
JP Morgan Call 1180 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 1,180.00 - - 1.82 7.33
JP Morgan Call 1040 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 1,040.00 - - 1.66 6.96
JP Morgan Call 1050 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 1,050.00 - - 1.68 6.95
JP Morgan Call 1025 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,025.00 0.360 0.560 0.74 6.79
JP Morgan Call 1125 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,125.00 0.150 0.450 0.87 6.45
JP Morgan Call 1020 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,020.00 0.370 0.570 0.77 6.41
JP Morgan Call 1200 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,200.00 0.075 0.380 0.95 6.36
JP Morgan Call 1050 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,050.00 0.290 0.590 0.83 6.21
JP Morgan Call 1000 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,000.00 0.430 0.630 0.78 6.16
JP Morgan Call 880 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 880.00 0.640 0.940 1.21 6.13
JP Morgan Call 1100 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,100.00 0.190 0.490 0.89 6.10
JP Morgan Call 990 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 990.00 0.470 0.670 0.77 6.08
JP Morgan Call 1080 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 1,080.00 0.220 0.520 0.89 6.00
JP Morgan Call 980 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 980.00 0.500 0.700 0.78 5.95
JP Morgan Call 975 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 975.00 0.520 0.720 0.78 5.89
* Too many results found, please restrict the search by using the filter options.