Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 145 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 145.00 - - 0.31 39.03
UniCredit Call 190 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 190.00 - - 0.17 28.61
UniCredit Call 190 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 190.00 - - 0.17 28.61
JP Morgan Call 140 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 140.00 - - 0.29 27.56
JP Morgan Call 150 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 150.00 - - 0.52 26.80
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 12/18/2024 200.00 0.0010 - 0.21 25.57
UniCredit Call 200 DRI 18.12.2024   Call Darden Restaurants I... 12/18/2024 200.00 - - 0.21 25.57
UniCredit Call 200 DRI 18.12.2024   Call Darden Restaurants I... 12/18/2024 200.00 - - 0.21 25.57
JP Morgan Call 152.5 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 152.50 - - 0.61 23.74
JP Morgan Call 150 DRI 16.08.2024   Call Darden Restaurants I... 8/16/2024 150.00 - - 0.25 22.48
JP Morgan Call 155 DRI 16.08.2024   Call Darden Restaurants I... 8/16/2024 155.00 - - 0.29 21.01
JP Morgan Call 155 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 155.00 - - 0.90 20.35
JP Morgan Call 157.5 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 157.50 - - 0.93 20.11
JP Morgan Call 145 DRI 16.08.2024   Call Darden Restaurants I... 8/16/2024 145.00 - - 0.23 19.90
JP Morgan Call 160 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 160.00 - - 0.97 19.57
JP Morgan Call 160 DRI 16.08.2024   Call Darden Restaurants I... 8/16/2024 160.00 - - 0.36 17.91
JP Morgan Call 162.5 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 162.50 - - 1.07 17.75
Morgan Stanley Call 160 DRI 20.09.2024   Call Darden Restaurants I... 9/20/2024 160.00 - - 0.27 16.54
HVB Call Optionsschein auf die Aktie der Darden Restaurants Inc.   Call Darden Restaurants I... 6/18/2025 280.00 0.0010 - 0.24 16.25
UniCredit Call 280 DRI 18.06.2025   Call Darden Restaurants I... 6/18/2025 280.00 - - 0.24 16.25
UniCredit Call 280 DRI 18.06.2025   Call Darden Restaurants I... 6/18/2025 280.00 - - 0.24 16.25
Morgan Stanley Call 170 DRI 20.09.2024   Call Darden Restaurants I... 9/20/2024 170.00 - - 0.31 16.22
JP Morgan Call 170 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 170.00 - - 1.27 15.12
JP Morgan Call 140 DRI 16.08.2024   Call Darden Restaurants I... 8/16/2024 140.00 - - 0.26 14.82
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 1/15/2025 200.00 0.0010 - 0.27 14.70
UniCredit Call 200 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 200.00 - - 0.27 14.70
UniCredit Call 200 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 200.00 - - 0.27 14.70
Morgan Stanley Call 180 DRI 20.09.2024   Call Darden Restaurants I... 9/20/2024 180.00 - - 0.36 14.69
Morgan Stanley Call 150 DRI 20.09.2024   Call Darden Restaurants I... 9/20/2024 150.00 - - 0.25 14.17
JP Morgan Call 160 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 160.00 - - 0.26 13.98
* Too many results found, please restrict the search by using the filter options.